Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2350 0.2600 0.2350 0.2600 434,740 +0.03(+10.64%)
Nov 29, 2023 0.2400 0.2450 0.2350 0.2350 54,300 -0.01(-2.08%)
Nov 28, 2023 0.2350 0.2450 0.2250 0.2400 99,729 +0.01(+4.35%)
Nov 27, 2023 0.2500 0.2500 0.2300 0.2300 113,380 +0.00(+0.00%)
Nov 24, 2023 0.2350 0.2450 0.2300 0.2300 104,031 -0.01(-4.17%)
Nov 23, 2023 0.2450 0.2450 0.2400 0.2400 50,004 +0.00(+0.00%)
Nov 22, 2023 0.2350 0.2400 0.2350 0.2400 85,850 -0.01(-2.04%)
Nov 21, 2023 0.2400 0.2450 0.2350 0.2450 35,600 +0.01(+2.08%)
Nov 20, 2023 0.2400 0.2450 0.2300 0.2400 71,000 +0.00(+0.00%)
Nov 17, 2023 0.2350 0.2400 0.2300 0.2400 91,205 +0.01(+4.35%)
Nov 16, 2023 0.2400 0.2400 0.2300 0.2300 29,120 +0.00(+0.00%)
Nov 15, 2023 0.2400 0.2400 0.2300 0.2300 58,800 -0.01(-4.17%)
Nov 14, 2023 0.2350 0.2450 0.2350 0.2400 77,850 +0.00(+0.00%)
Nov 13, 2023 0.2450 0.2450 0.2350 0.2400 57,075 -0.02(-5.88%)
Nov 10, 2023 0.2600 0.2600 0.2400 0.2550 30,395 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2700 0.2350 0.2550 102,935 +0.02(+6.25%)
Nov 08, 2023 0.2750 0.2750 0.2400 0.2400 63,940 -0.02(-7.69%)
Nov 07, 2023 0.2400 0.2750 0.2400 0.2600 117,175 +0.02(+8.33%)
Nov 06, 2023 0.2100 0.2500 0.2100 0.2400 85,810 +0.02(+9.09%)
Nov 03, 2023 0.2100 0.2300 0.2100 0.2200 60,600 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2350 0.2100 0.2200 66,600 +0.01(+4.76%)
Nov 01, 2023 0.2300 0.2350 0.2100 0.2100 87,604 -0.01(-2.33%)
Oct 31, 2023 0.2150 0.2150 0.2100 0.2150 172,648 +0.01(+2.38%)
Oct 30, 2023 0.2200 0.2250 0.2100 0.2100 370,425 -0.02(-10.64%)
Oct 27, 2023 0.2500 0.2500 0.2300 0.2350 111,045 -0.02(-6.00%)
Oct 26, 2023 0.2350 0.2500 0.2300 0.2500 57,649 +0.02(+8.70%)
Oct 25, 2023 0.2500 0.2600 0.2300 0.2300 86,700 -0.01(-4.17%)
Oct 24, 2023 0.2500 0.2500 0.2350 0.2400 85,074 -0.01(-4.00%)
Oct 23, 2023 0.2700 0.2700 0.2500 0.2500 170,304 -0.02(-7.41%)
Oct 20, 2023 0.2700 0.2750 0.2500 0.2700 230,729 -0.01(-3.57%)
Oct 19, 2023 0.3000 0.3100 0.2800 0.2800 196,916 -0.03(-9.68%)
Oct 18, 2023 0.3000 0.3150 0.3000 0.3100 81,306 -0.01(-1.59%)
Oct 17, 2023 0.3050 0.3150 0.3050 0.3150 157,587 +0.01(+3.28%)
Oct 16, 2023 0.3000 0.3150 0.3000 0.3050 212,269 +0.01(+1.67%)
Oct 13, 2023 0.3000 0.3050 0.2800 0.3000 261,281 +0.01(+1.69%)
Oct 12, 2023 0.2800 0.2950 0.2650 0.2950 114,269 +0.02(+7.27%)
Oct 11, 2023 0.2700 0.2800 0.2600 0.2750 252,800 +0.01(+1.85%)
Oct 10, 2023 0.2850 0.2950 0.2650 0.2700 222,474 -0.02(-8.47%)
Oct 06, 2023 0.2950 0 +0.02(+9.26%)
Oct 05, 2023 0.2700 0.2750 0.2650 0.2700 149,545 +0.01(+1.89%)
Oct 04, 2023 0.2750 0.2750 0.2600 0.2650 154,501 -0.01(-1.85%)
Oct 03, 2023 0.2550 0.2700 0.2400 0.2700 393,199 +0.02(+5.88%)
Oct 02, 2023 0.2550 0.2700 0.2400 0.2550 88,520 +0.00(+0.00%)
Sep 29, 2023 0.2800 0.2800 0.2550 0.2550 124,500 -0.01(-3.77%)
Sep 28, 2023 0.2700 0.2750 0.2550 0.2650 165,280 +0.01(+3.92%)
Sep 27, 2023 0.2800 0.2800 0.2450 0.2550 166,752 -0.03(-8.93%)
Sep 26, 2023 0.2850 0.2950 0.2600 0.2800 217,882 -0.01(-3.45%)
Sep 25, 2023 0.3200 0.2900 0.2900 0.2900 83,492 -0.02(-6.45%)
Sep 22, 2023 0.3200 0.3200 0.3100 0.3100 220,909 -0.02(-6.06%)
Sep 21, 2023 0.3550 0.3550 0.3300 0.3300 72,167 -0.02(-5.71%)
Sep 20, 2023 0.3150 0.3500 0.3100 0.3500 189,625 +0.04(+14.75%)
Sep 19, 2023 0.3100 0.3150 0.3000 0.3050 125,599 +0.00(+0.00%)
Sep 18, 2023 0.3300 0.3300 0.3050 0.3050 195,325 -0.01(-3.17%)
Sep 15, 2023 0.3000 0.3150 0.2900 0.3150 376,790 +0.02(+6.78%)
Sep 14, 2023 0.3300 0.3350 0.2950 0.2950 469,852 -0.03(-7.81%)
Sep 13, 2023 0.3700 0.3800 0.3200 0.3200 756,174 -0.05(-13.51%)
Sep 12, 2023 0.3700 0.3850 0.3700 0.3700 528,641 -0.01(-2.63%)
Sep 11, 2023 0.3700 0.3950 0.3600 0.3800 655,193 +0.01(+1.33%)
Sep 08, 2023 0.2950 0.3750 0.2950 0.3750 650,128 +0.09(+29.31%)
Sep 07, 2023 0.3050 0.3050 0.2850 0.2900 119,651 -0.01(-3.33%)
Sep 06, 2023 0.2950 0.3100 0.2800 0.3000 250,500 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3700 0.2650 0.3000 955,138 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.