Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1700 0.1700 0.1700 0.1700 11,047 +0.00(+0.00%)
Nov 27, 2015 0.1650 0.1800 0.1650 0.1700 65,000 +0.02(+9.68%)
Nov 26, 2015 0.1600 0.1750 0.1550 0.1550 62,689 -0.01(-3.13%)
Nov 25, 2015 0.1550 0.1600 0.1550 0.1600 11,500 +0.00(+0.00%)
Nov 24, 2015 0.1600 0.1600 0.1550 0.1600 116,800 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 82,000 -0.01(-5.88%)
Nov 20, 2015 0.1700 0.1750 0.1650 0.1700 91,882 +0.00(+0.00%)
Nov 19, 2015 0.1850 0.1850 0.1600 0.1700 539,934 -0.01(-5.56%)
Nov 18, 2015 0.1700 0.1800 0.1650 0.1800 599,031 +0.01(+9.09%)
Nov 17, 2015 0.1700 0.1700 0.1600 0.1650 54,500 +0.00(+0.00%)
Nov 16, 2015 0.1600 0.1650 0.1600 0.1650 49,000 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1650 0.1600 0.1650 95,000 +0.01(+6.45%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1650 0.1600 0.1600 117,500 +0.01(+3.23%)
Nov 10, 2015 0.1700 0.1700 0.1550 0.1550 193,000 -0.02(-8.82%)
Nov 09, 2015 0.1650 0.1700 0.1650 0.1700 305,500 +0.01(+3.03%)
Nov 06, 2015 0.1650 0.1650 0.1650 0.1650 10,200 +0.00(+0.00%)
Nov 05, 2015 0.1600 0.1650 0.1550 0.1650 708,000 +0.01(+3.13%)
Nov 04, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Nov 03, 2015 0.1550 0.1600 0.1550 0.1550 63,520 +0.01(+3.33%)
Nov 02, 2015 0.1600 0.1600 0.1500 0.1500 32,600 -0.01(-6.25%)
Oct 30, 2015 0.1550 0.1600 0.1550 0.1600 66,333 +0.01(+3.23%)
Oct 29, 2015 0.1600 0.1600 0.1550 0.1550 112,500 +0.00(+0.00%)
Oct 28, 2015 0.1600 0.1600 0.1500 0.1550 205,000 -0.01(-6.06%)
Oct 27, 2015 0.1600 0.1650 0.1600 0.1650 82,000 +0.02(+10.00%)
Oct 26, 2015 0.1650 0.1700 0.1500 0.1500 83,500 -0.02(-9.09%)
Oct 23, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Oct 22, 2015 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Oct 21, 2015 0.1600 0.1650 0.1500 0.1600 242,700 +0.01(+3.23%)
Oct 20, 2015 0.1700 0.1700 0.1550 0.1550 99,000 -0.02(-11.43%)
Oct 19, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Oct 16, 2015 0.1750 0.1750 0.1700 0.1700 16,010 -0.01(-5.56%)
Oct 15, 2015 0.1800 0.1850 0.1800 0.1800 13,111 -0.01(-2.70%)
Oct 14, 2015 0.1750 0.1850 0.1700 0.1850 41,000 +0.01(+5.71%)
Oct 13, 2015 0.1750 0.1750 0.1750 0.1750 42,170 +0.00(+0.00%)
Oct 09, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 08, 2015 0.1750 0.1750 0.1650 0.1650 64,500 -0.01(-8.33%)
Oct 07, 2015 0.1800 0.1800 0.1750 0.1800 78,000 -0.01(-2.70%)
Oct 06, 2015 0.1700 0.2000 0.1700 0.1850 93,100 +0.02(+15.62%)
Oct 05, 2015 0.1700 0.1700 0.1600 0.1600 55,014 -0.01(-5.88%)
Oct 02, 2015 0.1700 0.1700 0.1600 0.1700 68,000 +0.00(+0.00%)
Oct 01, 2015 0.1750 0.1750 0.1700 0.1700 35,000 +0.01(+3.03%)
Sep 30, 2015 0.1750 0.1750 0.1650 0.1650 48,500 -0.01(-8.33%)
Sep 29, 2015 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Sep 24, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 23, 2015 0.2000 0.2000 0.1900 0.1900 16,500 +0.01(+2.70%)
Sep 21, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 18, 2015 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Sep 17, 2015 0.2300 0.2300 0.2000 0.2000 61,000 -0.01(-6.98%)
Sep 16, 2015 0.2400 0.2850 0.2100 0.2150 236,000 -0.02(-6.52%)
Sep 15, 2015 0.1900 0.2300 0.1900 0.2300 214,550 +0.04(+21.05%)
Sep 14, 2015 0.1800 0.1900 0.1800 0.1900 40,508 +0.02(+8.57%)
Sep 11, 2015 0.1800 0.1800 0.1750 0.1750 30,111 +0.00(+0.00%)
Sep 10, 2015 0.1700 0.1750 0.1650 0.1750 179,133 +0.01(+6.06%)
Sep 09, 2015 0.1700 0.1700 0.1650 0.1650 117,618 -0.01(-2.94%)
Sep 08, 2015 0.1700 0.1800 0.1700 0.1700 114,500 +0.00(+0.00%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2015 0.1600 0.1800 0.1500 0.1650 443,483 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.