Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3500 0 +0.01(+2.94%)
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Nov 28, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2023 0.3400 0 +0.00(+0.00%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
Nov 22, 2023 0.3100 0.3300 0.3100 0.3300 1,515 -0.03(-8.33%)
Nov 21, 2023 0.3600 0.3600 0.3300 0.3600 3,500 +0.01(+2.86%)
Nov 20, 2023 0.4000 0.4000 0.3500 0.3500 8,277 -0.04(-10.26%)
Nov 17, 2023 0.2800 0.4000 0.2800 0.3900 49,000 +0.15(+62.50%)
Nov 16, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 15, 2023 0.2500 0.2500 0.2200 0.2400 29,000 -0.01(-4.00%)
Nov 14, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.03(+13.64%)
Nov 13, 2023 0.2200 0.2200 0.2200 0.2200 22,870 -0.02(-8.33%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 07, 2023 0.2250 0.2400 0.2250 0.2400 61,003 +0.01(+4.35%)
Nov 03, 2023 0.2300 0 -0.01(-4.17%)
Nov 02, 2023 0.2200 0.2400 0.2200 0.2400 29,500 +0.01(+4.35%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 31, 2023 0.2300 0.2500 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2900 0.2200 0.2300 5,000 +0.00(+0.00%)
Oct 27, 2023 0.2300 0.2300 0.2000 0.2300 23,000 +0.00(+0.00%)
Oct 26, 2023 0.2400 0.2400 0.2300 0.2300 4,500 +0.00(+0.00%)
Oct 25, 2023 0.2400 0.2400 0.2300 0.2300 38,000 +0.00(+0.00%)
Oct 24, 2023 0.2600 0.2600 0.2300 0.2300 215,000 -0.05(-19.30%)
Oct 20, 2023 0.2850 0 +0.05(+21.28%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.04(-12.96%)
Oct 18, 2023 0.2750 0.2750 0.2200 0.2700 21,000 -0.01(-5.26%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2850 4,884 -0.01(-1.72%)
Oct 13, 2023 0.2900 0 +0.01(+1.75%)
Oct 12, 2023 0.2850 0.2850 0.2850 0.2850 1,645 +0.00(+0.00%)
Oct 11, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Oct 10, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 06, 2023 0.2800 0 +0.00(+0.00%)
Oct 04, 2023 0.2800 0 +0.00(+0.00%)
Oct 03, 2023 0.2500 0.2800 0.2300 0.2800 9,500 +0.03(+12.00%)
Oct 02, 2023 0.2600 0.2600 0.2500 0.2500 11,512 -0.03(-9.09%)
Sep 29, 2023 0.2600 0.2750 0.2600 0.2750 1,500 -0.01(-1.79%)
Sep 25, 2023 0.2800 35 +0.00(+0.00%)
Sep 22, 2023 0.2700 0.2800 0.2400 0.2800 5,300 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Sep 20, 2023 0.2700 0.2900 0.2600 0.2900 88,500 +0.03(+11.54%)
Sep 18, 2023 0.2600 0 +0.01(+1.96%)
Sep 15, 2023 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+2.00%)
Sep 14, 2023 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Sep 13, 2023 0.2800 0.2800 0.2600 0.2600 62,300 -0.04(-14.75%)
Sep 12, 2023 0.3100 0.3100 0.2900 0.3050 3,500 -0.01(-1.61%)
Sep 11, 2023 0.3200 0.3200 0.3100 0.3100 2,000 -0.05(-15.07%)
Sep 08, 2023 0.3500 0.3650 0.3500 0.3650 1,500 +0.05(+15.87%)
Sep 07, 2023 0.3000 0.3150 0.2700 0.3150 11,065 +0.01(+1.61%)
Sep 06, 2023 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 05, 2023 0.3350 0.3350 0.3000 0.3000 23,551 -0.04(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.