Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4500 0.4500 0.4300 0.4500 15,300 +0.00(+0.00%)
Nov 28, 2022 0.4500 0 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4550 0.4500 0.4500 20,000 -0.02(-4.26%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4100 0.4500 0.4100 0.4500 27,950 +0.01(+2.27%)
Nov 18, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.06(+15.79%)
Nov 16, 2022 0.3800 0 -0.01(-2.56%)
Nov 15, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.07(-15.22%)
Nov 10, 2022 0.4600 0 +0.00(+0.00%)
Nov 09, 2022 0.4600 0.4600 0.4600 0.4600 6,593 +0.06(+15.00%)
Nov 02, 2022 0.4000 0 +0.04(+9.59%)
Nov 01, 2022 0.3650 0.3650 0.3650 0.3650 2,000 +0.02(+4.29%)
Oct 28, 2022 0.3500 281 -0.14(-28.57%)
Oct 27, 2022 0.4900 0.4900 0.4900 0.4900 700 +0.00(+0.00%)
Oct 26, 2022 0.4900 0.4900 0.4900 0.4900 1,312 +0.00(+0.00%)
Oct 20, 2022 0.4900 0 +0.12(+32.43%)
Oct 18, 2022 0.3700 0 -0.13(-26.00%)
Oct 17, 2022 0.3900 0.5000 0.3650 0.5000 14,000 +0.07(+16.28%)
Oct 14, 2022 0.4700 0.4700 0.4300 0.4300 42,732 -0.03(-6.52%)
Oct 11, 2022 0.4600 45 +0.04(+9.52%)
Oct 07, 2022 0.4200 0 +0.07(+18.31%)
Oct 05, 2022 0.3550 0.3550 650 +0.01(+1.43%)
Sep 29, 2022 0.3500 0 +0.00(+0.00%)
Sep 27, 2022 0.3500 0 -0.01(-1.41%)
Sep 26, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Sep 23, 2022 0.3750 0.3950 0.3450 0.3500 32,000 -0.03(-6.67%)
Sep 22, 2022 0.3750 0.3750 0.3750 0.3750 30,500 -0.04(-10.71%)
Sep 21, 2022 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+12.00%)
Sep 20, 2022 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
Sep 15, 2022 0.3750 0 +0.00(+0.00%)
Sep 14, 2022 0.4600 0.4600 0.3750 0.3750 1,000 +0.01(+1.35%)
Sep 12, 2022 0.3700 0 +0.01(+2.78%)
Sep 09, 2022 0.3550 0.3600 0.3500 0.3600 24,700 +0.01(+1.41%)
Sep 08, 2022 0.3300 0.3550 0.3300 0.3550 54,000 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.