Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7300 +0.0700 (+10.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5000 0.5900 0.5000 0.5900 11,108 +0.09(+18.00%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Nov 28, 2023 0.5000 0.5000 0.4700 0.4700 9,500 +0.02(+4.44%)
Nov 27, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 23, 2023 0.4500 42 -0.02(-4.26%)
Nov 22, 2023 0.4700 0.4700 0.4700 0.4700 3,500 +0.02(+4.44%)
Nov 21, 2023 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.4500 0.4500 9,500 -0.05(-10.00%)
Nov 17, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 3,510 -0.02(-3.85%)
Nov 09, 2023 0.5200 100 +0.00(+0.00%)
Nov 08, 2023 0.4900 0.5200 0.4600 0.5200 6,000 +0.00(+0.00%)
Nov 07, 2023 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Nov 06, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Nov 03, 2023 0.4800 0.5200 0.4800 0.5200 6,685 +0.02(+4.00%)
Nov 02, 2023 0.5100 0.5100 0.4500 0.5000 26,925 -0.02(-3.85%)
Nov 01, 2023 0.5200 0.5200 0.5200 0.5200 2,082 +0.02(+4.00%)
Oct 30, 2023 0.5000 0 -0.02(-3.85%)
Oct 27, 2023 0.5000 0.5200 0.5000 0.5200 6,500 +0.05(+9.47%)
Oct 26, 2023 0.5400 0.5400 0.4750 0.4750 8,000 -0.03(-5.00%)
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 3,726 +0.00(+0.00%)
Oct 24, 2023 0.4000 0.5500 0.4000 0.5000 31,600 +0.10(+26.58%)
Oct 23, 2023 0.3800 0.3950 0.3800 0.3950 8,250 +0.02(+3.95%)
Oct 20, 2023 0.3450 0.3800 0.3450 0.3800 10,800 +0.04(+11.76%)
Oct 18, 2023 0.3400 0 -0.01(-2.86%)
Oct 17, 2023 0.3700 0.3700 0.3500 0.3500 4,800 -0.04(-9.09%)
Oct 16, 2023 0.3500 0.3850 0.3500 0.3850 8,020 +0.03(+6.94%)
Oct 13, 2023 0.3250 0.3600 0.3250 0.3600 1,500 +0.00(+0.00%)
Oct 12, 2023 0.3650 0.3650 0.3100 0.3600 24,291 +0.00(+0.00%)
Oct 06, 2023 0.3600 50 +0.00(+0.00%)
Oct 05, 2023 0.4000 0.4000 0.3600 0.3600 9,000 -0.04(-10.00%)
Oct 02, 2023 0.4000 0 +0.01(+1.27%)
Sep 29, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Sep 28, 2023 0.3950 0.3950 0.3200 0.3950 6,733 -0.01(-1.25%)
Sep 26, 2023 0.4000 0 +0.01(+2.56%)
Sep 25, 2023 0.3900 0.3900 0.3900 0.3900 742 -0.01(-2.50%)
Sep 22, 2023 0.4000 0.4000 0.4000 0.4000 620 +0.02(+5.26%)
Sep 21, 2023 0.3650 0.3800 0.3650 0.3800 1,000 -0.01(-1.30%)
Sep 18, 2023 0.3850 0 +0.04(+10.00%)
Sep 15, 2023 0.3500 0.3500 0.3450 0.3500 27,011 +0.00(+0.00%)
Sep 14, 2023 0.3800 0.3800 0.3500 0.3500 32,500 -0.03(-6.67%)
Sep 12, 2023 0.3750 10 +0.01(+2.74%)
Sep 11, 2023 0.3950 0.3950 0.3650 0.3650 1,000 +0.00(+0.00%)
Sep 08, 2023 0.3650 0.3650 0.3650 0.3650 2,007 -0.04(-10.98%)
Sep 07, 2023 0.3900 0.4100 0.3900 0.4100 3,500 +0.02(+5.13%)
Sep 06, 2023 0.3850 0.3900 0.3850 0.3900 1,000 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.