Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.5900 -0.0400 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2750 0.2750 0.2550 0.2550 46,823 -0.01(-1.92%)
Nov 29, 2023 0.2650 0.2700 0.2600 0.2600 153,939 +0.00(+0.00%)
Nov 28, 2023 0.2650 0.2700 0.2500 0.2600 269,765 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2600 0.2600 50,806 -0.01(-3.70%)
Nov 24, 2023 0.2700 0.2700 0.2650 0.2700 70,736 +0.00(+0.00%)
Nov 23, 2023 0.2550 0.2750 0.2550 0.2700 9,274 +0.02(+8.00%)
Nov 22, 2023 0.2700 0.2800 0.2500 0.2500 98,655 -0.03(-9.09%)
Nov 21, 2023 0.2550 0.2750 0.2550 0.2750 426,317 +0.03(+10.00%)
Nov 20, 2023 0.2150 0.2600 0.2150 0.2500 565,742 +0.04(+16.28%)
Nov 17, 2023 0.2200 0.2200 0.2100 0.2150 10,447 -0.01(-2.27%)
Nov 16, 2023 0.2050 0.2200 0.2050 0.2200 48,299 +0.01(+2.33%)
Nov 15, 2023 0.2000 0.2150 0.2000 0.2150 46,000 +0.02(+10.26%)
Nov 14, 2023 0.2000 0.2000 0.1850 0.1950 125,500 -0.01(-7.14%)
Nov 13, 2023 0.2050 0.2100 0.1900 0.2100 138,034 -0.01(-2.33%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2150 60,110 +0.00(+0.00%)
Nov 09, 2023 0.1950 0.2150 0.1900 0.2150 127,309 +0.04(+19.44%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 31,964 -0.01(-5.26%)
Nov 07, 2023 0.1950 0.1950 0.1900 0.1900 38,257 -0.01(-2.56%)
Nov 06, 2023 0.2000 0.2000 0.1950 0.1950 26,900 -0.01(-2.50%)
Nov 03, 2023 0.1850 0.2000 0.1850 0.2000 22,794 +0.03(+14.29%)
Nov 02, 2023 0.2050 0.2050 0.1700 0.1750 151,778 -0.02(-10.26%)
Nov 01, 2023 0.1850 0.2000 0.1850 0.1950 39,020 +0.02(+8.33%)
Oct 31, 2023 0.1950 0.1950 0.1800 0.1800 56,810 -0.02(-10.00%)
Oct 30, 2023 0.2150 0.2150 0.1950 0.2000 150,322 -0.02(-11.11%)
Oct 27, 2023 0.2200 0.2250 0.2150 0.2250 91,775 +0.02(+9.76%)
Oct 26, 2023 0.2100 0.2200 0.2050 0.2050 87,500 +0.00(+0.00%)
Oct 25, 2023 0.2050 0.2100 0.2050 0.2050 46,493 -0.01(-4.65%)
Oct 24, 2023 0.2200 0.2200 0.2100 0.2150 49,481 -0.01(-2.27%)
Oct 23, 2023 0.2200 0.2250 0.2150 0.2200 30,300 -0.01(-2.22%)
Oct 20, 2023 0.2250 0.2350 0.2150 0.2250 124,231 -0.01(-2.17%)
Oct 19, 2023 0.2500 0.2500 0.2250 0.2300 90,079 -0.02(-9.80%)
Oct 18, 2023 0.2450 0.2650 0.2300 0.2550 226,648 -0.01(-3.77%)
Oct 17, 2023 0.1950 0.2650 0.1950 0.2650 834,709 +0.09(+51.43%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 36,250 -0.01(-5.41%)
Oct 13, 2023 0.1950 0.1950 0.1850 0.1850 96,077 -0.01(-5.13%)
Oct 12, 2023 0.2000 0.2000 0.1950 0.1950 60,525 -0.01(-2.50%)
Oct 11, 2023 0.1950 0.2000 0.1950 0.2000 38,049 +0.02(+8.11%)
Oct 10, 2023 0.1950 0.1950 0.1800 0.1850 248,898 -0.01(-5.13%)
Oct 06, 2023 0.1950 0 +0.00(+0.00%)
Oct 05, 2023 0.2150 0.2200 0.1700 0.1950 419,993 -0.01(-4.88%)
Oct 04, 2023 0.2000 0.2150 0.1950 0.2050 68,625 -0.02(-6.82%)
Oct 03, 2023 0.2150 0.2200 0.2150 0.2200 44,000 +0.00(+0.00%)
Oct 02, 2023 0.2350 0.2350 0.2200 0.2200 48,100 -0.01(-2.22%)
Sep 29, 2023 0.2300 0.2350 0.2250 0.2250 34,500 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2300 0.2200 0.2250 288,785 +0.00(+0.00%)
Sep 27, 2023 0.2300 0.2400 0.2250 0.2250 52,654 +0.00(+0.00%)
Sep 26, 2023 0.2450 0.2450 0.2200 0.2250 200,530 -0.02(-10.00%)
Sep 25, 2023 0.2600 0.2500 0.2450 0.2500 36,559 +0.01(+2.04%)
Sep 22, 2023 0.2500 0.2500 0.2350 0.2450 257,380 -0.01(-2.00%)
Sep 21, 2023 0.2850 0.2850 0.2500 0.2500 124,126 -0.03(-12.28%)
Sep 20, 2023 0.2650 0.2850 0.2650 0.2850 42,230 +0.01(+5.56%)
Sep 19, 2023 0.3100 0.3100 0.2650 0.2700 583,993 -0.02(-8.47%)
Sep 18, 2023 0.2900 0.2950 0.2900 0.2950 97,861 +0.00(+0.00%)
Sep 15, 2023 0.2950 0.2950 0.2950 0.2950 59,500 -0.02(-4.84%)
Sep 14, 2023 0.2950 0.3100 0.2800 0.3100 225,243 +0.00(+0.00%)
Sep 13, 2023 0.3050 0.3150 0.2800 0.3100 192,000 +0.02(+6.90%)
Sep 12, 2023 0.2950 0.3050 0.2800 0.2900 207,483 -0.01(-3.33%)
Sep 11, 2023 0.2950 0.3100 0.2900 0.3000 379,773 +0.01(+3.45%)
Sep 08, 2023 0.2800 0.2900 0.2700 0.2900 118,595 +0.01(+3.57%)
Sep 07, 2023 0.2700 0.2800 0.2700 0.2800 94,089 +0.01(+3.70%)
Sep 06, 2023 0.2800 0.2800 0.2700 0.2700 67,300 -0.01(-5.26%)
Sep 05, 2023 0.2650 0.2850 0.2650 0.2850 95,667 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.