Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3750 0.3750 0.3500 0.3650 741,685 -0.02(-3.95%)
Nov 29, 2021 0.3850 0.4000 0.3750 0.3800 455,358 -0.01(-1.30%)
Nov 26, 2021 0.3900 0.3900 0.3650 0.3850 677,167 -0.02(-4.94%)
Nov 25, 2021 0.4000 0.4200 0.3850 0.4050 726,223 +0.00(+0.00%)
Nov 24, 2021 0.4250 0.4250 0.3900 0.4050 1,577,151 -0.03(-7.95%)
Nov 23, 2021 0.4650 0.4650 0.4300 0.4400 1,232,192 -0.03(-7.37%)
Nov 22, 2021 0.4900 0.4900 0.4550 0.4750 474,628 -0.02(-3.06%)
Nov 19, 2021 0.5000 0.5000 0.4850 0.4900 156,082 +0.00(+0.00%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4900 420,738 -0.01(-2.00%)
Nov 17, 2021 0.5100 0.5100 0.4900 0.5000 305,734 +0.01(+2.04%)
Nov 16, 2021 0.5100 0.5500 0.4850 0.4900 569,475 -0.02(-3.92%)
Nov 15, 2021 0.5100 0.5100 0.4900 0.5100 253,253 +0.00(+0.00%)
Nov 12, 2021 0.5000 0.5200 0.5000 0.5100 82,395 +0.00(+0.00%)
Nov 11, 2021 0.4900 0.5300 0.4700 0.5100 322,115 +0.02(+4.08%)
Nov 10, 2021 0.5200 0.4900 548,137 -0.03(-5.77%)
Nov 09, 2021 0.5400 0.5600 0.5000 0.5200 1,089,273 -0.01(-1.89%)
Nov 08, 2021 0.4850 0.5400 0.4800 0.5300 1,785,473 +0.06(+11.58%)
Nov 05, 2021 0.4550 0.4800 0.4500 0.4750 1,037,796 +0.02(+4.40%)
Nov 04, 2021 0.4500 0.4800 0.4450 0.4550 907,036 +0.01(+2.25%)
Nov 03, 2021 0.4650 0.4650 0.4350 0.4450 922,186 -0.02(-4.30%)
Nov 02, 2021 0.4800 0.4850 0.4650 0.4650 515,152 -0.02(-4.12%)
Nov 01, 2021 0.5000 0.4900 0.4600 0.4850 1,204,394 -0.01(-1.02%)
Oct 29, 2021 0.4950 0.4950 0.4800 0.4900 317,762 +0.00(+0.00%)
Oct 28, 2021 0.4600 0.5000 0.4500 0.4900 583,194 +0.02(+5.38%)
Oct 27, 2021 0.5200 0.5200 0.4550 0.4650 1,037,136 -0.05(-10.58%)
Oct 26, 2021 0.5600 0.5200 4,203,134 -0.03(-5.45%)
Oct 25, 2021 0.4550 0.5500 0.4400 0.5500 1,622,489 +0.09(+19.57%)
Oct 22, 2021 0.4500 0.4600 0.4300 0.4600 544,001 +0.02(+3.37%)
Oct 21, 2021 0.4700 0.4700 0.4400 0.4450 800,828 -0.02(-3.26%)
Oct 20, 2021 0.4600 0.4850 0.4500 0.4600 750,632 +0.00(+0.00%)
Oct 19, 2021 0.4700 0.4700 0.4500 0.4600 393,805 -0.02(-4.17%)
Oct 18, 2021 0.4500 0.5100 0.4450 0.4800 1,626,379 +0.03(+6.67%)
Oct 15, 2021 0.4400 0.4500 0.4250 0.4500 672,878 +0.00(+0.00%)
Oct 14, 2021 0.4750 0.4750 0.4300 0.4500 1,449,440 -0.03(-6.25%)
Oct 13, 2021 0.5000 0.5100 0.4750 0.4800 818,504 -0.03(-5.88%)
Oct 12, 2021 0.5200 0.5400 0.5000 0.5100 591,439 -0.01(-1.92%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5800 0.5800 0.5400 0.5400 442,651 -0.04(-6.90%)
Oct 06, 2021 0.5500 0.5800 0.5500 0.5800 265,986 +0.02(+3.57%)
Oct 05, 2021 0.6000 0.6000 0.5400 0.5600 646,163 -0.03(-5.08%)
Oct 04, 2021 0.6200 0.6300 0.5700 0.5900 642,292 -0.03(-4.84%)
Oct 01, 2021 0.6000 0.6300 0.5800 0.6200 440,752 +0.02(+3.33%)
Sep 30, 2021 0.6000 0.6000 0.5700 0.6000 439,001 +0.00(+0.00%)
Sep 29, 2021 0.6300 0.6300 0.5900 0.6000 509,138 -0.03(-4.76%)
Sep 28, 2021 0.6400 0.6400 0.6100 0.6300 619,019 -0.01(-1.56%)
Sep 27, 2021 0.6900 0.6900 0.6300 0.6400 496,312 -0.04(-5.88%)
Sep 24, 2021 0.6800 0.6800 0.6600 0.6800 323,191 +0.00(+0.00%)
Sep 23, 2021 0.6900 0.6900 0.6700 0.6800 274,999 -0.01(-1.45%)
Sep 22, 2021 0.7000 0.7000 0.6800 0.6900 332,974 -0.01(-1.43%)
Sep 21, 2021 0.7100 0.7100 0.6800 0.7000 312,987 -0.01(-1.41%)
Sep 20, 2021 0.7100 0.7300 0.6700 0.7100 1,042,413 -0.03(-4.05%)
Sep 17, 2021 0.7600 0.7600 0.7300 0.7400 745,155 +0.01(+1.37%)
Sep 16, 2021 0.7700 0.7700 0.7300 0.7300 210,695 -0.01(-1.35%)
Sep 15, 2021 0.7400 0.7700 0.7400 0.7400 404,538 +0.00(+0.00%)
Sep 14, 2021 0.7900 0.7900 0.7300 0.7400 977,768 -0.03(-3.90%)
Sep 13, 2021 0.8100 0.8100 0.7600 0.7700 634,408 -0.04(-4.94%)
Sep 10, 2021 0.7800 0.8100 0.7700 0.8100 764,402 +0.03(+3.85%)
Sep 09, 2021 0.7900 0.8100 0.7600 0.7800 1,228,830 -0.03(-3.70%)
Sep 08, 2021 0.8500 0.8600 0.7800 0.8100 1,287,703 -0.02(-2.41%)
Sep 07, 2021 0.8900 0.9000 0.8200 0.8300 597,526 -0.03(-3.49%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 02, 2021 0.7900 0.9300 0.7800 0.8900 3,329,052 +0.10(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.