Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1200 0.1100 0.1100 203,500 -0.01(-8.33%)
Nov 29, 2023 0.1100 0.1200 0.1100 0.1200 1,128,000 +0.00(+4.35%)
Nov 28, 2023 0.1350 0.1350 0.1150 0.1150 85,535 -0.02(-14.81%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Nov 22, 2023 0.1400 0 +0.00(+0.00%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1400 101,900 -0.02(-12.50%)
Nov 20, 2023 0.1550 0.1600 0.1500 0.1600 44,822 +0.01(+3.23%)
Nov 17, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Nov 16, 2023 0.1550 0.1550 0.1450 0.1450 11,650 -0.01(-3.33%)
Nov 15, 2023 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-6.25%)
Nov 14, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 10, 2023 0.1500 150 +0.00(+0.00%)
Nov 09, 2023 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 5,832 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1500 99,550 -0.02(-9.09%)
Nov 06, 2023 0.1600 0.1650 0.1500 0.1650 111,750 +0.00(+0.00%)
Nov 03, 2023 0.1700 0.1700 0.1650 0.1650 175,381 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1650 0.1650 128,000 -0.01(-2.94%)
Nov 01, 2023 0.1700 0.1700 0.1650 0.1700 129,500 +0.01(+3.03%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 47,500 -0.01(-8.33%)
Oct 30, 2023 0.1600 0.1800 0.1600 0.1800 81,325 +0.02(+12.50%)
Oct 27, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 26, 2023 0.1700 0.1700 0.1650 0.1650 14,500 -0.01(-2.94%)
Oct 24, 2023 0.1700 0 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 20,500 -0.00(-2.86%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1750 950,270 +0.00(+2.94%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1700 93,513 -0.02(-12.82%)
Oct 18, 2023 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 17, 2023 0.1950 0.2000 0.1950 0.2000 11,000 +0.01(+2.56%)
Oct 16, 2023 0.2000 0.2000 0.1900 0.1950 198,500 -0.01(-2.50%)
Oct 13, 2023 0.2000 0.2050 0.2000 0.2000 399,350 +0.00(+0.00%)
Oct 12, 2023 0.2100 0.2200 0.2000 0.2000 1,053,515 -0.01(-4.76%)
Oct 11, 2023 0.2000 0.2100 0.2000 0.2100 443,500 +0.01(+5.00%)
Oct 10, 2023 0.1900 0.2000 0.1900 0.2000 269,400 +0.01(+5.26%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1950 0.1850 0.1900 139,600 +0.01(+5.56%)
Oct 04, 2023 0.1900 0.1900 0.1800 0.1800 16,035 -0.01(-5.26%)
Oct 03, 2023 0.1750 0.1900 0.1750 0.1900 378,275 +0.02(+11.76%)
Oct 02, 2023 0.1600 0.1700 0.1600 0.1700 89,740 +0.01(+6.25%)
Sep 29, 2023 0.1600 0.1600 0.1400 0.1600 1,168,000 +0.01(+3.23%)
Sep 28, 2023 0.1350 0.1550 0.1350 0.1550 1,020,000 +0.01(+3.33%)
Sep 27, 2023 0.1300 0.1500 0.1250 0.1500 1,021,500 +0.02(+15.38%)
Sep 26, 2023 0.1300 0.1400 0.1300 0.1300 255,000 -0.01(-3.70%)
Sep 25, 2023 0.1400 0.1350 0.1300 0.1350 149,000 -0.01(-3.57%)
Sep 22, 2023 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+3.70%)
Sep 21, 2023 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Sep 20, 2023 0.1350 0.1350 0.1350 0.1350 114,500 +0.00(+0.00%)
Sep 19, 2023 0.1400 0.1400 0.1350 0.1350 293,500 -0.01(-3.57%)
Sep 18, 2023 0.1450 0.1450 0.1400 0.1400 25,002 -0.01(-6.67%)
Sep 15, 2023 0.1450 0.1500 0.1400 0.1500 3,500 +0.01(+7.14%)
Sep 14, 2023 0.1400 0.1500 0.1400 0.1400 18,550 +0.00(+0.00%)
Sep 13, 2023 0.1450 0.1450 0.1400 0.1400 15,000 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Sep 11, 2023 0.1550 0.1550 0.1350 0.1350 99,097 -0.03(-18.18%)
Sep 08, 2023 0.1400 0.1650 0.1350 0.1650 195,923 +0.03(+22.22%)
Sep 07, 2023 0.1400 0.1400 0.1350 0.1350 81,352 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Sep 05, 2023 0.1350 0.1400 0.1350 0.1400 284,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.