Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9700 0.9700 0.9200 0.9300 113,913 -0.02(-2.11%)
Nov 29, 2023 1.010 1.010 0.9500 0.9500 157,043 -0.04(-4.04%)
Nov 28, 2023 1.000 1.010 0.9900 0.9900 72,783 -0.03(-2.94%)
Nov 27, 2023 1.020 1.100 0.9900 1.020 141,070 -0.01(-0.97%)
Nov 24, 2023 1.040 1.040 1.000 1.030 44,661 +0.00(+0.00%)
Nov 23, 2023 1.030 1.030 1.020 1.030 6,909 +0.00(+0.00%)
Nov 22, 2023 1.040 1.040 1.010 1.030 39,680 -0.01(-0.96%)
Nov 21, 2023 1.050 1.050 1.030 1.040 78,370 -0.02(-1.89%)
Nov 20, 2023 1.060 1.060 1.030 1.060 54,047 +0.00(+0.00%)
Nov 17, 2023 1.080 1.080 1.050 1.060 35,850 -0.01(-0.93%)
Nov 16, 2023 1.030 1.070 1.030 1.070 98,842 +0.00(+0.00%)
Nov 15, 2023 1.070 1.070 1.050 1.070 15,895 -0.02(-1.83%)
Nov 14, 2023 1.080 1.090 1.010 1.090 88,640 +0.01(+0.93%)
Nov 13, 2023 1.080 1.080 1.030 1.080 29,413 -0.02(-1.82%)
Nov 10, 2023 1.170 1.170 1.050 1.100 120,793 -0.04(-3.51%)
Nov 09, 2023 1.030 1.150 1.000 1.140 188,002 +0.10(+9.62%)
Nov 08, 2023 1.030 1.040 1.010 1.040 36,431 +0.00(+0.00%)
Nov 07, 2023 1.000 1.050 1.000 1.040 114,249 +0.05(+5.05%)
Nov 06, 2023 1.060 1.060 0.9900 0.9900 125,753 -0.08(-7.48%)
Nov 03, 2023 1.050 1.080 1.010 1.070 125,970 +0.03(+2.88%)
Nov 02, 2023 1.060 1.060 1.010 1.040 16,965 +0.02(+1.96%)
Nov 01, 2023 1.000 1.030 0.9900 1.020 39,497 +0.03(+3.03%)
Oct 31, 2023 0.9700 1.020 0.9400 0.9900 96,535 +0.02(+2.06%)
Oct 30, 2023 1.000 1.060 0.9600 0.9700 118,707 -0.03(-3.00%)
Oct 27, 2023 1.040 1.040 0.9500 1.000 166,536 -0.04(-3.85%)
Oct 26, 2023 1.000 1.040 1.000 1.040 110,218 +0.04(+4.00%)
Oct 25, 2023 1.060 1.060 0.9900 1.000 212,658 -0.08(-7.41%)
Oct 24, 2023 1.050 1.080 1.050 1.080 74,055 -0.01(-0.92%)
Oct 23, 2023 1.070 1.110 1.050 1.090 117,903 +0.00(+0.00%)
Oct 20, 2023 1.040 1.090 1.030 1.090 68,706 +0.04(+3.81%)
Oct 19, 2023 1.080 1.120 1.050 1.050 32,698 -0.05(-4.55%)
Oct 18, 2023 1.100 1.130 1.090 1.100 41,750 +0.01(+0.92%)
Oct 17, 2023 1.070 1.110 1.070 1.090 52,796 +0.02(+1.87%)
Oct 16, 2023 1.100 1.100 1.060 1.070 56,625 -0.02(-1.83%)
Oct 13, 2023 1.110 1.140 1.090 1.090 76,856 -0.05(-4.39%)
Oct 12, 2023 1.120 1.155 1.100 1.140 104,038 -0.02(-1.72%)
Oct 11, 2023 1.140 1.160 1.120 1.160 102,468 -0.01(-0.85%)
Oct 10, 2023 1.130 1.230 1.120 1.170 93,564 +0.03(+2.63%)
Oct 06, 2023 1.140 0 +0.09(+8.57%)
Oct 05, 2023 1.100 1.120 1.050 1.050 27,498 -0.04(-3.67%)
Oct 04, 2023 1.090 1.150 1.060 1.090 43,598 +0.04(+3.81%)
Oct 03, 2023 1.070 1.090 1.050 1.050 51,210 -0.03(-2.78%)
Oct 02, 2023 1.120 1.120 1.080 1.080 12,739 -0.05(-4.42%)
Sep 29, 2023 1.120 1.150 1.105 1.130 19,445 -0.02(-1.74%)
Sep 28, 2023 1.050 1.150 1.050 1.150 65,480 +0.08(+7.48%)
Sep 27, 2023 1.080 1.100 1.020 1.070 112,854 +0.03(+2.88%)
Sep 26, 2023 1.100 1.110 1.030 1.040 248,765 -0.08(-7.14%)
Sep 25, 2023 1.120 1.120 1.110 1.120 97,720 -0.01(-0.88%)
Sep 22, 2023 1.130 1.160 1.130 1.130 53,900 -0.05(-4.24%)
Sep 21, 2023 1.170 1.205 1.140 1.180 124,980 +0.01(+0.85%)
Sep 20, 2023 1.180 1.180 1.160 1.170 45,723 -0.02(-1.68%)
Sep 19, 2023 1.200 1.200 1.170 1.190 54,375 -0.02(-1.65%)
Sep 18, 2023 1.220 1.220 1.180 1.210 50,545 -0.01(-0.82%)
Sep 15, 2023 1.220 1.220 1.180 1.220 167,867 +0.04(+3.39%)
Sep 14, 2023 1.220 1.220 1.150 1.180 129,994 -0.06(-4.84%)
Sep 13, 2023 1.240 1.240 1.210 1.240 66,531 +0.01(+0.81%)
Sep 12, 2023 1.290 1.290 1.210 1.230 174,370 -0.03(-2.38%)
Sep 11, 2023 1.300 1.300 1.240 1.260 67,574 -0.03(-2.33%)
Sep 08, 2023 1.300 1.300 1.250 1.290 117,881 +0.02(+1.57%)
Sep 07, 2023 1.300 1.300 1.270 1.270 53,700 -0.04(-3.05%)
Sep 06, 2023 1.270 1.310 1.270 1.310 12,910 +0.01(+0.77%)
Sep 05, 2023 1.280 1.330 1.250 1.300 57,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.