Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.250 +0.120 (+10.62%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.770 1.850 1.730 1.810 609,869 +0.09(+5.23%)
Nov 27, 2020 1.700 1.790 1.680 1.720 252,046 -0.02(-1.15%)
Nov 26, 2020 1.750 1.780 1.700 1.740 79,684 -0.04(-2.25%)
Nov 25, 2020 1.550 1.790 1.470 1.780 834,291 +0.22(+14.10%)
Nov 24, 2020 1.750 1.810 1.560 1.560 989,361 -0.17(-9.83%)
Nov 23, 2020 1.790 1.800 1.710 1.730 862,496 +0.03(+1.76%)
Nov 20, 2020 1.650 1.820 1.630 1.700 1,692,033 +0.10(+6.25%)
Nov 19, 2020 1.370 1.680 1.350 1.600 1,668,409 +0.26(+19.40%)
Nov 18, 2020 1.280 1.340 1.250 1.340 601,624 +0.07(+5.51%)
Nov 17, 2020 1.220 1.290 1.220 1.270 340,456 +0.07(+5.83%)
Nov 16, 2020 1.180 1.230 1.180 1.200 151,316 +0.07(+6.19%)
Nov 13, 2020 1.130 1.180 1.120 1.130 151,358 +0.00(+0.00%)
Nov 12, 2020 1.220 1.230 1.120 1.130 188,624 -0.07(-5.83%)
Nov 11, 2020 1.240 1.250 1.180 1.200 162,310 -0.05(-4.00%)
Nov 10, 2020 1.150 1.280 1.130 1.250 899,707 +0.13(+11.61%)
Nov 09, 2020 1.100 1.180 1.100 1.120 680,242 +0.02(+1.82%)
Nov 06, 2020 1.070 1.150 1.060 1.100 460,952 +0.03(+2.80%)
Nov 05, 2020 0.9100 1.070 0.9100 1.070 475,920 +0.16(+17.58%)
Nov 04, 2020 0.9000 0.9200 0.8600 0.9100 275,989 +0.01(+1.11%)
Nov 03, 2020 0.8800 0.9100 0.8700 0.9000 272,722 +0.02(+2.27%)
Nov 02, 2020 0.9600 0.9600 0.8600 0.8800 305,431 -0.04(-4.35%)
Oct 30, 2020 0.9500 0.9500 0.9200 0.9200 96,297 -0.03(-3.16%)
Oct 29, 2020 0.9300 0.9600 0.9300 0.9500 184,725 +0.01(+1.06%)
Oct 28, 2020 0.9600 0.9700 0.9300 0.9400 351,217 -0.05(-5.05%)
Oct 27, 2020 0.9800 1.020 0.9700 0.9900 252,822 -0.01(-1.00%)
Oct 26, 2020 1.030 1.030 0.9800 1.000 209,284 -0.03(-2.91%)
Oct 23, 2020 1.010 1.030 0.9800 1.030 204,132 +0.04(+4.04%)
Oct 22, 2020 0.9700 1.000 0.9600 0.9900 97,187 +0.04(+4.21%)
Oct 21, 2020 0.9800 1.000 0.9400 0.9500 471,508 -0.03(-3.06%)
Oct 20, 2020 1.050 1.050 0.9800 0.9800 251,436 -0.04(-3.92%)
Oct 19, 2020 1.050 1.050 1.000 1.020 221,899 -0.02(-1.92%)
Oct 16, 2020 0.9900 1.100 0.9900 1.040 355,351 +0.04(+4.00%)
Oct 15, 2020 1.000 1.030 0.9600 1.000 435,327 -0.03(-2.91%)
Oct 14, 2020 1.050 1.050 1.000 1.030 286,163 -0.02(-1.90%)
Oct 13, 2020 1.060 1.110 1.010 1.050 517,882 -0.02(-1.87%)
Oct 09, 2020 1.070 1.070 1.070 0 -0.02(-1.83%)
Oct 08, 2020 1.110 1.190 1.080 1.090 519,075 +0.03(+2.83%)
Oct 07, 2020 1.000 1.120 0.9800 1.060 546,868 +0.06(+6.00%)
Oct 06, 2020 0.9200 1.020 0.9200 1.000 420,931 +0.09(+9.89%)
Oct 05, 2020 0.9500 0.9600 0.9100 0.9100 166,215 -0.02(-2.15%)
Oct 02, 2020 0.9400 0.9500 0.9200 0.9300 127,871 -0.04(-4.12%)
Oct 01, 2020 0.9800 1.010 0.9400 0.9700 98,496 +0.00(+0.00%)
Sep 30, 2020 0.9800 0.9800 0.9300 0.9700 176,497 +0.00(+0.00%)
Sep 29, 2020 0.9900 1.030 0.9500 0.9700 204,976 -0.05(-4.90%)
Sep 28, 2020 1.000 1.030 0.9900 1.020 216,846 +0.02(+2.00%)
Sep 25, 2020 0.9900 1.030 0.9700 1.000 238,327 +0.01(+1.01%)
Sep 24, 2020 0.8700 0.9900 0.8400 0.9900 464,838 +0.14(+16.47%)
Sep 23, 2020 0.9600 0.9600 0.8400 0.8500 653,942 -0.10(-10.53%)
Sep 22, 2020 0.9700 1.000 0.9500 0.9500 216,481 -0.01(-1.04%)
Sep 21, 2020 0.9600 0.9800 0.8600 0.9600 722,582 -0.06(-5.88%)
Sep 18, 2020 1.020 1.030 0.9600 1.020 477,691 +0.02(+2.00%)
Sep 17, 2020 1.000 1.020 0.9400 1.000 377,328 +0.00(+0.00%)
Sep 16, 2020 1.020 1.020 0.9700 1.000 201,726 -0.02(-1.96%)
Sep 15, 2020 0.9700 1.040 0.9200 1.020 490,810 +0.06(+6.25%)
Sep 14, 2020 1.090 1.100 0.9200 0.9600 904,354 -0.11(-10.28%)
Sep 11, 2020 1.150 1.170 1.070 1.070 427,412 -0.07(-6.14%)
Sep 10, 2020 1.100 1.190 1.090 1.140 745,478 +0.02(+1.79%)
Sep 09, 2020 1.150 1.230 1.080 1.120 1,612,807 +0.06(+5.66%)
Sep 08, 2020 0.8500 1.060 0.8500 1.060 1,315,970 +0.22(+26.19%)
Sep 04, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Sep 03, 2020 0.8700 0.9300 0.8300 0.8500 932,746 -0.02(-2.30%)
Sep 02, 2020 0.7200 0.8800 0.7200 0.8700 1,422,487 +0.16(+22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.