Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 4,983 +0.03(+33.33%)
Nov 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 06, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Nov 05, 2015 0.0900 0.0900 0.0800 0.0800 19,890 -0.02(-20.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+11.11%)
Oct 29, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 13, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 25, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 21, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 18, 2015 0.0850 0.0900 0.0850 0.0900 63,260 +0.00(+0.00%)
Sep 17, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 59,730 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.