Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 25, 2014 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 24, 2014 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 18, 2014 0.0650 0.0650 0.0650 0.0650 15,669 +0.00(+0.00%)
Nov 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2014 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 11, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 10, 2014 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2014 0.0650 0.0650 0.0650 0.0650 22,600 +0.00(+0.00%)
Oct 27, 2014 0.0650 0.0650 0.0650 0.0650 13,750 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2014 0.0700 0.0700 0.0650 0.0650 139,600 -0.01(-18.75%)
Oct 08, 2014 0.0800 0.0800 0.0800 0.0800 2,250 -0.01(-5.88%)
Oct 07, 2014 0.0900 0.0900 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 06, 2014 0.0600 0.0800 0.0600 0.0800 104,400 +0.03(+60.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 8,100 +0.00(+0.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Sep 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.