Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2750 0.2750 0.2450 0.2550 80,500 -0.03(-12.07%)
Nov 27, 2020 0.2500 0.2900 0.2500 0.2900 171,000 +0.04(+16.00%)
Nov 26, 2020 0.1800 0.2900 0.1800 0.2500 361,080 +0.11(+78.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1250 0.1400 83,000 -0.03(-17.65%)
Nov 20, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 13, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1800 0.1700 0.1700 86,000 +0.01(+3.03%)
Nov 05, 2020 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Nov 04, 2020 0.1200 0.1350 0.1200 0.1350 28,000 +0.02(+12.50%)
Nov 03, 2020 0.1000 0.1200 0.1000 0.1200 57,820 +0.01(+14.29%)
Oct 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Oct 22, 2020 0.0900 0.0950 0.0900 0.0950 393,227 +0.01(+5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 113,000 -0.01(-10.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0.1000 120,000 +0.01(+5.26%)
Oct 19, 2020 0.0900 0.0950 0.0900 0.0950 290,000 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0950 171,000 +0.01(+5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0900 0.0850 0.0900 93,999 +0.01(+12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 176,000 -0.01(-5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 165,000 +0.00(+7.14%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2020 0.0800 0.0800 0.0700 0.0700 123,000 -0.00(-6.67%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-11.76%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.