Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0700 0.0600 0.0700 185,000 +0.02(+27.27%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 299,000 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0550 160,000 -0.00(-8.33%)
Nov 18, 2019 0.0800 0.0800 0.0500 0.0600 1,628,000 -0.02(-25.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 06, 2019 0.0800 0.0850 0.0750 0.0850 13,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0850 0.0850 20,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0850 0.0850 80,000 -0.01(-15.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 16, 2019 0.1050 0.1050 0.1000 0.1050 9,500 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 507,000 +0.01(+10.53%)
Sep 12, 2019 0.1050 0.1050 0.0950 0.0950 19,500 -0.01(-5.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 1,964,333 -0.01(-9.09%)
Sep 10, 2019 0.1350 0.1350 0.1100 0.1100 230,500 -0.03(-18.52%)
Sep 09, 2019 0.1400 0.1400 0.1350 0.1350 51,400 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.