Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8000 0.8000 0.8000 0.8000 5,300 -0.07(-8.05%)
Nov 29, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 28, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 27, 2012 0.8700 0.8700 0.8700 0.8700 500 +0.10(+12.99%)
Nov 26, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 24, 2012 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Nov 23, 2012 0.7700 0.7700 0.7700 0.7700 100 -0.10(-11.49%)
Nov 22, 2012 0.8700 0.8700 0.8700 0.8700 2,000 +0.07(+8.75%)
Nov 21, 2012 0.7900 0.8000 0.7900 0.8000 5,900 +0.00(+0.00%)
Nov 20, 2012 0.8000 0.8000 0.8000 0.8000 600 -0.03(-3.61%)
Nov 19, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.8300 0.7500 0.8300 5,500 +0.09(+12.16%)
Nov 15, 2012 0.8500 0.8500 0.7400 0.7400 8,500 -0.11(-12.94%)
Nov 14, 2012 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Nov 13, 2012 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Nov 12, 2012 0.7900 0.8200 0.7100 0.8200 5,500 -0.03(-3.53%)
Nov 09, 2012 0.8500 0.8500 0.8500 0.8500 504 -0.04(-4.49%)
Nov 08, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 07, 2012 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
Nov 06, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 05, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 02, 2012 0.9000 0.9000 0.9000 0.9000 1,950 +0.00(+0.00%)
Nov 01, 2012 0.9000 0.9000 0.8900 0.9000 8,750 +0.00(+0.00%)
Oct 31, 2012 0.8500 0.9000 0.8500 0.9000 10,000 +0.00(+0.00%)
Oct 30, 2012 0.9000 0.9000 0.9000 0.9000 11,500 +0.00(+0.00%)
Oct 29, 2012 0.9000 0.9000 0.9000 0.9000 270 +0.04(+4.65%)
Oct 26, 2012 0.8600 0.8600 0.8600 0.8600 650 -0.12(-12.24%)
Oct 25, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 24, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 23, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 19, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Oct 18, 2012 0.9400 0.9900 0.9400 0.9800 12,941 +0.13(+15.29%)
Oct 17, 2012 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Oct 16, 2012 0.8200 0.9500 0.8200 0.9500 18,000 +0.20(+26.67%)
Oct 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 12, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 11, 2012 0.8900 0.8900 0.7500 0.7500 8,975 -0.02(-2.60%)
Oct 10, 2012 0.7400 0.7700 0.7000 0.7700 8,100 +0.03(+4.05%)
Oct 09, 2012 0.7500 0.7500 0.6600 0.7400 21,600 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Oct 04, 2012 0.9800 0.9800 0.8300 0.8300 5,100 -0.16(-16.16%)
Oct 03, 2012 0.9900 0.9900 0.9900 0.9900 400 -0.05(-4.81%)
Oct 02, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 01, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 28, 2012 1.040 1.040 1.040 1.040 500 +0.06(+6.12%)
Sep 27, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 26, 2012 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Sep 25, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 24, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 21, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 20, 2012 1.010 1.010 1.010 1.010 3,200 -0.01(-0.98%)
Sep 19, 2012 1.030 1.030 1.020 1.020 4,600 +0.06(+6.25%)
Sep 18, 2012 0.9600 0.9600 0.9600 0.9600 2,000 -0.14(-12.73%)
Sep 17, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 14, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 13, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 12, 2012 1.100 1.100 1.100 1.100 73 +0.00(+0.00%)
Sep 11, 2012 1.090 1.100 1.090 1.100 5,000 +0.11(+11.11%)
Sep 10, 2012 1.000 1.000 0.9900 0.9900 5,000 -0.12(-10.81%)
Sep 07, 2012 1.040 1.110 1.010 1.110 11,000 +0.10(+9.90%)
Sep 06, 2012 1.100 1.100 1.010 1.010 5,500 -0.10(-9.01%)
Sep 05, 2012 1.010 1.110 1.010 1.110 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.