Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0600 0 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2023 0.0550 300 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 0.0580 0.0600 58,000 +0.00(+0.00%)
Nov 21, 2023 0.0580 0.0600 0.0580 0.0600 42,833 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0500 0.0550 971,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 243,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 1,127,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 254,551 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 9,609 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 8,164 -0.00(-8.33%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Oct 30, 2023 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Oct 27, 2023 0.0680 0.0680 0.0500 0.0550 2,271,100 -0.01(-15.38%)
Oct 26, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 25, 2023 0.0650 0.0750 0.0650 0.0700 34,000 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0700 0.0650 0.0700 117,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 31,224 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 226,085 +0.00(+0.00%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 103,500 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0700 221,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 19,001 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 29,001 -0.00(-6.67%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 118,033 +0.00(+7.14%)
Oct 02, 2023 0.0750 0.0750 0.0700 0.0700 302,298 -0.00(-4.11%)
Sep 29, 2023 0.0650 0.0750 0.0650 0.0730 1,823,901 +0.02(+32.73%)
Sep 28, 2023 0.0550 0.0600 0.0550 0.0550 217,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 712,000 -0.00(-9.09%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 224,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0550 0.0550 863,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 13, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.