Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 402,080 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 12,400 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 51,625 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 10,600 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 29,302 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0350 0.0350 0.0350 50,190 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 30,089 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 11,488 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 81,499 -0.00(-11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 11,332 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0500 310,655 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0500 0.0300 0.0500 1,406,100 +0.02(+66.67%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0300 558,000 -0.01(-14.29%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 10,499 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 407,034 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 28,132 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 62,100 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0350 0.0400 704,629 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 175,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.