Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 20, 2015 0.0200 0.0300 0.0200 0.0300 192,000 +0.01(+50.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0250 0.0200 0.0250 198,000 +0.01(+25.00%)
Nov 13, 2015 0.0150 0.0200 0.0100 0.0200 200,000 +0.01(+100.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 02, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 800 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.