Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0250 0.0150 0.0150 15,150 -0.01(-25.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 1,702 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 30,750 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2014 0.0200 0.0250 0.0200 0.0250 34,800 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 40,870 -0.00(-16.67%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 18, 2014 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 0.0250 2,550 -0.00(-16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 12,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.