Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.44	110.64	110.29	110.29	2,600	+0.02(+0.02%)
Nov 24, 2020		110.27	110.27	110.27	0	-0.11(-0.10%)
Nov 23, 2020	110.38	110.38	110.38	110.38	600	-0.03(-0.03%)
Nov 20, 2020	110.41	110.41	110.41	110.41	1,200	+0.35(+0.32%)
Nov 19, 2020	110.05	110.06	110.05	110.06	2,400	+0.16(+0.15%)
Nov 18, 2020	109.92	109.92	109.90	109.90	1,532	+0.33(+0.30%)
Nov 17, 2020	109.54	109.57	109.54	109.57	2,300	+0.83(+0.76%)
Nov 10, 2020		108.74	108.74	108.74	0	+0.09(+0.08%)
Nov 09, 2020	108.65	108.65	108.65	108.65	1,000	-0.92(-0.84%)
Nov 05, 2020		109.57	109.57	109.57	0	+1.02(+0.94%)
Oct 21, 2020		108.55	108.55	108.55	0	-0.07(-0.06%)
Oct 20, 2020	108.62	108.62	108.62	108.62	300	+0.42(+0.39%)
Oct 06, 2020		108.20	108.20	108.20	0	-0.56(-0.51%)
Sep 22, 2020		108.76	108.76	108.76	0	-0.59(-0.54%)
Sep 21, 2020		109.35	109.35	109.35	2	+0.00(+0.00%)
Sep 16, 2020		109.35	109.35	109.35	0	-0.37(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.