Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 94.44 94.44 94.44 0 -1.61(-1.68%)
Nov 15, 2018 96.05 96.05 96.05 0 -0.25(-0.26%)
Nov 13, 2018 96.30 96.30 96.30 0 -1.31(-1.34%)
Oct 19, 2018 97.61 97.61 97.61 0 +0.00(+0.00%)
Oct 15, 2018 97.61 97.61 97.61 0 +0.00(+0.00%)
Oct 05, 2018 97.61 97.61 97.61 10 +0.00(+0.00%)
Oct 03, 2018 97.61 97.61 97.61 0 +0.00(+0.00%)
Sep 19, 2018 97.61 97.61 97.61 0 +0.00(+0.00%)
Sep 13, 2018 97.61 97.61 97.61 0 +0.00(+0.00%)
Sep 05, 2018 97.61 97.61 97.61 0 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.