Indicators

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.79 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		43.12	43.12	43.12	0	+0.89(+2.11%)
Nov 26, 2021	42.23	42.23	42.23	42.23	157	-0.91(-2.11%)
Nov 24, 2021		43.14	43.14	43.14	0	-1.30(-2.93%)
Nov 22, 2021		44.44	44.44	44.44	2	-0.10(-0.22%)
Nov 18, 2021		44.54	44.54	44.54	40	+0.21(+0.47%)
Nov 15, 2021		44.33	44.33	44.33	0	-0.01(-0.02%)
Nov 08, 2021		44.34	44.34	44.34	0	+0.23(+0.52%)
Nov 05, 2021	44.10	44.11	44.10	44.11	682	+0.90(+2.08%)
Nov 02, 2021		43.21	43.21	43.21	14	+0.43(+1.01%)
Oct 29, 2021		42.78	42.78	42.78	42	-0.01(-0.02%)
Oct 22, 2021		42.79	42.79	42.79	7	+0.29(+0.68%)
Oct 20, 2021		42.50	42.50	42.50	0	+0.06(+0.14%)
Oct 19, 2021	42.45	42.45	42.44	42.44	3,500	+1.33(+3.24%)
Oct 13, 2021		41.11	41.11	41.11	0	-0.41(-0.99%)
Oct 01, 2021		41.52	41.52	41.52	1	-0.32(-0.76%)
Sep 28, 2021		41.84	41.84	41.84	48	-1.98(-4.52%)
Sep 20, 2021		43.82	43.82	43.82	116	-1.21(-2.69%)
Sep 08, 2021		45.03	45.03	45.03	20	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.