Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.44 31.44 31.44 0 -0.07(-0.22%)
Nov 27, 2019 31.51 31.51 31.51 0 +0.23(+0.74%)
Nov 25, 2019 31.28 31.28 31.28 0 +0.23(+0.74%)
Nov 22, 2019 31.04 31.09 31.04 31.05 2,243 +0.00(+0.00%)
Nov 20, 2019 31.05 31.05 31.05 0 -0.03(-0.10%)
Nov 19, 2019 31.08 31.08 31.08 31.08 200 +0.30(+0.97%)
Nov 15, 2019 30.78 30.78 30.78 0 +0.27(+0.88%)
Nov 13, 2019 30.51 30.51 30.51 0 +0.21(+0.69%)
Nov 08, 2019 30.30 30.30 30.30 0 -0.07(-0.23%)
Nov 07, 2019 30.37 30.38 30.37 30.37 1,510 +0.13(+0.43%)
Nov 06, 2019 30.26 30.29 30.23 30.24 23,300 -0.04(-0.13%)
Nov 05, 2019 30.25 30.28 30.22 30.28 10,200 +0.02(+0.07%)
Nov 01, 2019 30.26 30.26 30.26 0 +0.27(+0.90%)
Oct 31, 2019 30.06 30.07 29.97 29.99 2,279 +0.22(+0.74%)
Oct 29, 2019 29.77 29.77 29.77 0 +0.30(+1.02%)
Oct 23, 2019 29.47 29.47 29.47 0 -0.21(-0.71%)
Oct 21, 2019 29.68 29.68 29.68 0 +0.08(+0.27%)
Oct 17, 2019 29.60 29.60 29.60 0 -0.13(-0.44%)
Oct 16, 2019 29.73 29.73 29.73 29.73 100 +0.25(+0.85%)
Oct 07, 2019 29.48 29.48 29.48 0 +0.10(+0.34%)
Oct 03, 2019 29.38 29.38 29.38 0 +0.00(+0.00%)
Oct 01, 2019 29.38 29.38 29.38 0 +0.00(+0.00%)
Sep 27, 2019 29.38 29.38 29.38 0 +0.00(+0.00%)
Sep 26, 2019 29.38 29.38 29.38 29.38 584 +0.03(+0.10%)
Sep 18, 2019 29.35 29.35 29.35 0 +0.34(+1.17%)
Sep 10, 2019 29.01 29.01 29.01 0 -0.46(-1.56%)
Sep 06, 2019 29.47 29.47 29.47 0 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.