Skip to main content

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 27.60 27.60 27.60 0 +0.20(+0.73%)
Nov 27, 2018 27.40 27.40 27.40 0 +0.03(+0.11%)
Nov 26, 2018 27.38 27.38 27.37 27.37 200 -0.72(-2.56%)
Nov 20, 2018 28.09 28.09 28.09 0 +0.00(+0.00%)
Nov 15, 2018 28.09 28.09 28.09 0 +0.00(+0.00%)
Nov 14, 2018 28.15 28.16 28.09 28.09 400 +0.10(+0.36%)
Nov 12, 2018 27.99 27.99 27.99 0 -0.70(-2.44%)
Nov 08, 2018 28.69 28.69 28.69 0 -0.11(-0.38%)
Nov 07, 2018 28.80 28.80 28.80 28.80 100 +0.71(+2.53%)
Nov 01, 2018 28.09 28.09 28.09 0 +0.19(+0.68%)
Oct 31, 2018 27.83 27.90 27.83 27.90 7,100 +0.43(+1.57%)
Oct 30, 2018 27.41 27.47 27.41 27.47 2,100 +0.37(+1.37%)
Oct 29, 2018 27.27 27.27 27.10 27.10 500 -1.57(-5.48%)
Oct 23, 2018 28.67 28.67 28.67 0 +0.00(+0.00%)
Oct 22, 2018 28.67 28.67 28.67 28.67 220 +0.10(+0.35%)
Oct 18, 2018 28.57 28.57 28.57 0 -0.39(-1.35%)
Oct 17, 2018 28.96 28.96 28.96 28.96 5,000 +0.30(+1.05%)
Oct 15, 2018 28.66 28.66 28.66 0 +0.00(+0.00%)
Oct 12, 2018 28.67 28.67 28.66 28.66 2,230 +0.11(+0.39%)
Oct 11, 2018 28.55 28.55 28.55 28.55 138 -0.56(-1.92%)
Oct 10, 2018 29.18 29.18 29.11 29.11 800 -0.58(-1.95%)
Oct 09, 2018 29.71 29.71 29.69 29.69 825 -0.38(-1.26%)
Oct 05, 2018 30.07 30.07 30.07 0 -0.55(-1.80%)
Oct 03, 2018 30.62 30.62 30.62 0 -0.28(-0.91%)
Oct 01, 2018 30.90 30.90 30.90 0 -0.65(-2.06%)
Sep 27, 2018 31.55 31.55 31.55 0 +0.12(+0.38%)
Sep 26, 2018 31.43 31.43 31.43 31.43 2,039 +0.30(+0.96%)
Sep 25, 2018 31.13 31.13 31.13 47 +0.00(+0.00%)
Sep 24, 2018 31.13 31.13 31.13 31.13 409 -0.16(-0.51%)
Sep 20, 2018 31.29 31.29 31.29 0 +0.00(+0.00%)
Sep 18, 2018 31.29 31.29 31.29 0 +0.32(+1.03%)
Sep 17, 2018 30.97 30.97 30.97 85 +0.00(+0.00%)
Sep 14, 2018 30.97 30.97 30.97 30.97 8,897 +0.32(+1.04%)
Sep 13, 2018 30.65 30.65 30.65 30.65 140 +0.00(+0.00%)
Sep 12, 2018 30.65 30.65 30.65 30.65 208 -0.04(-0.13%)
Sep 11, 2018 30.75 30.75 30.69 30.69 342 -0.06(-0.20%)
Sep 10, 2018 30.80 30.80 30.75 30.75 78,965 +0.05(+0.16%)
Sep 07, 2018 30.70 30.70 30.70 30.70 555 -0.29(-0.94%)
Sep 06, 2018 31.14 31.14 30.99 30.99 500 -0.50(-1.59%)
Sep 05, 2018 31.49 31.49 31.49 31.49 152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.