Skip to main content

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 24.68 24.68 24.68 0 +0.13(+0.53%)
Nov 21, 2016 24.55 24.55 24.55 17 -0.15(-0.61%)
Nov 17, 2016 24.70 24.70 24.70 12 +0.10(+0.41%)
Nov 14, 2016 24.60 24.60 24.60 0 -0.32(-1.28%)
Nov 11, 2016 24.92 24.92 24.92 24.92 100 -0.13(-0.52%)
Nov 10, 2016 25.29 25.29 25.05 25.05 3,077 -0.35(-1.38%)
Nov 09, 2016 25.40 25.40 25.40 25.40 330 +0.07(+0.28%)
Nov 08, 2016 25.32 25.33 25.32 25.33 1,600 -0.06(-0.24%)
Oct 28, 2016 25.39 25.39 25.39 0 -0.15(-0.59%)
Oct 27, 2016 25.46 25.54 25.45 25.54 880 -0.29(-1.12%)
Oct 24, 2016 25.83 25.83 25.83 80 +0.14(+0.54%)
Oct 20, 2016 25.69 25.69 25.69 0 +0.30(+1.18%)
Oct 19, 2016 25.45 25.45 25.39 25.39 2,111 +0.01(+0.04%)
Oct 18, 2016 25.38 25.38 25.38 25.38 300 -0.01(-0.04%)
Oct 14, 2016 25.39 25.39 25.39 0 +0.01(+0.04%)
Oct 12, 2016 25.38 25.38 25.38 0 -0.03(-0.12%)
Oct 11, 2016 25.50 25.50 25.41 25.41 700 -0.67(-2.57%)
Oct 03, 2016 26.08 26.08 26.08 0 -0.10(-0.38%)
Sep 30, 2016 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Sep 29, 2016 26.18 26.18 26.18 26.18 75 +0.00(+0.00%)
Sep 28, 2016 26.18 26.18 26.18 26.18 300 +0.13(+0.50%)
Sep 27, 2016 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Sep 23, 2016 26.05 26.05 26.05 0 +0.10(+0.39%)
Sep 22, 2016 25.95 25.95 25.95 25.95 2,516 +0.03(+0.12%)
Sep 21, 2016 25.92 25.92 25.92 25.92 161 +0.25(+0.97%)
Sep 19, 2016 25.67 25.67 25.67 0 +0.26(+1.02%)
Sep 14, 2016 25.41 25.41 25.41 90 +0.19(+0.75%)
Sep 13, 2016 25.22 25.22 25.22 25.22 307 -0.23(-0.90%)
Sep 12, 2016 25.30 25.45 25.30 25.45 768 +0.23(+0.91%)
Sep 09, 2016 25.41 25.42 25.22 25.22 2,673 -0.42(-1.64%)
Sep 08, 2016 25.64 25.64 25.64 25.64 210 -0.02(-0.08%)
Sep 07, 2016 25.73 25.75 25.66 25.66 1,271 +0.27(+1.06%)
Sep 06, 2016 25.39 25.39 25.39 25.39 395 -0.03(-0.12%)
Sep 02, 2016 25.42 25.42 25.42 0 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.