Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.620 1.620 1.480 1.500 930,862 -0.07(-4.46%)
Nov 27, 2014 1.600 1.600 1.560 1.570 35,874 -0.03(-1.88%)
Nov 26, 2014 1.600 1.600 1.560 1.600 21,213 -0.04(-2.44%)
Nov 25, 2014 1.640 1.640 1.580 1.640 109,862 +0.00(+0.00%)
Nov 24, 2014 1.650 1.680 1.560 1.640 235,650 -0.01(-0.61%)
Nov 21, 2014 1.500 1.660 1.500 1.650 347,531 +0.06(+3.77%)
Nov 20, 2014 1.460 1.620 1.440 1.590 202,543 +0.11(+7.43%)
Nov 19, 2014 1.410 1.480 1.410 1.480 106,313 -0.01(-0.67%)
Nov 18, 2014 1.550 1.590 1.480 1.490 314,084 -0.12(-7.45%)
Nov 17, 2014 1.650 1.650 1.600 1.610 173,684 -0.05(-3.01%)
Nov 14, 2014 1.690 1.700 1.650 1.660 425,668 -0.04(-2.35%)
Nov 13, 2014 1.720 1.740 1.680 1.700 269,448 -0.02(-1.16%)
Nov 12, 2014 1.650 1.770 1.650 1.720 2,572,181 +0.00(+0.00%)
Nov 11, 2014 1.670 1.750 1.560 1.720 778,246 -0.04(-2.27%)
Nov 10, 2014 1.560 1.800 1.550 1.760 2,101,342 -0.02(-1.12%)
Nov 07, 2014 1.010 2.170 1.010 1.780 2,752,250 +0.90(+102.27%)
Nov 06, 2014 0.8400 0.8800 0.8400 0.8800 983,428 +0.03(+3.53%)
Nov 05, 2014 0.8500 0.9000 0.7900 0.8500 1,450,754 -0.01(-1.16%)
Nov 04, 2014 0.8600 0.8700 0.8400 0.8600 101,598 -0.01(-1.15%)
Nov 03, 2014 0.8700 0.8800 0.8700 0.8700 24,882 +0.00(+0.00%)
Oct 31, 2014 0.8600 0.8700 0.8400 0.8700 2,782,560 +0.01(+1.16%)
Oct 30, 2014 0.8800 0.8800 0.8600 0.8600 40,727 -0.04(-4.44%)
Oct 29, 2014 0.9000 0.9000 0.9000 0.9000 843,293 +0.00(+0.00%)
Oct 28, 2014 0.9000 0.9000 0.8600 0.9000 143,464 -0.01(-1.10%)
Oct 27, 2014 0.9500 0.9500 0.9100 0.9100 5,650 -0.04(-4.21%)
Oct 24, 2014 0.9300 0.9500 0.9300 0.9500 14,040 +0.02(+2.15%)
Oct 23, 2014 0.9300 0.9300 0.9300 0.9300 10,046 +0.01(+1.09%)
Oct 22, 2014 0.9200 0.9200 0.9100 0.9200 29,500 +0.02(+2.22%)
Oct 21, 2014 0.8500 0.9100 0.8500 0.9000 574,481 +0.00(+0.00%)
Oct 20, 2014 0.9000 0.9100 0.8900 0.9000 1,166,030 -0.02(-2.17%)
Oct 17, 2014 0.9300 0.9300 0.9200 0.9200 13,966 -0.01(-1.08%)
Oct 16, 2014 0.9200 0.9300 0.9200 0.9300 39,991 +0.00(+0.00%)
Oct 15, 2014 0.9500 0.9500 0.9200 0.9300 37,610 +0.00(+0.00%)
Oct 14, 2014 0.9200 0.9300 0.9200 0.9300 23,145 -0.02(-2.11%)
Oct 10, 2014 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Oct 09, 2014 0.9200 0.9200 0.9100 0.9100 52,731 -0.02(-2.15%)
Oct 08, 2014 0.9000 0.9500 0.9000 0.9300 43,780 +0.03(+3.33%)
Oct 07, 2014 0.9100 0.9100 0.9000 0.9000 60,141 -0.01(-1.10%)
Oct 06, 2014 0.9100 0.9500 0.9100 0.9100 288,950 -0.04(-4.21%)
Oct 03, 2014 0.9100 0.9500 0.8900 0.9500 107,660 +0.04(+4.40%)
Oct 02, 2014 0.9300 0.9400 0.9000 0.9100 22,556 -0.04(-4.21%)
Oct 01, 2014 0.9500 0.9500 0.9400 0.9500 16,750 -0.01(-1.04%)
Sep 30, 2014 0.9600 0.9600 0.9500 0.9600 526,154 +0.01(+1.05%)
Sep 29, 2014 0.8800 0.9500 0.8700 0.9500 107,704 +0.09(+10.47%)
Sep 26, 2014 0.8600 0.8700 0.8600 0.8600 12,249 +0.00(+0.00%)
Sep 25, 2014 0.8700 0.8700 0.8300 0.8600 29,501 +0.01(+1.18%)
Sep 24, 2014 0.8600 0.8700 0.8400 0.8500 11,996 -0.01(-1.16%)
Sep 23, 2014 0.8500 0.8600 0.8400 0.8600 12,370 +0.01(+1.18%)
Sep 22, 2014 0.8300 0.8600 0.8300 0.8500 104,478 +0.04(+4.94%)
Sep 19, 2014 0.8300 0.8500 0.8100 0.8100 222,071 -0.03(-3.57%)
Sep 18, 2014 0.8300 0.8500 0.8300 0.8400 28,049 -0.01(-1.18%)
Sep 17, 2014 0.8300 0.8500 0.8300 0.8500 101,226 +0.01(+1.19%)
Sep 16, 2014 0.8300 0.8500 0.8300 0.8400 69,421 +0.00(+0.00%)
Sep 15, 2014 0.8300 0.8500 0.8000 0.8400 114,561 +0.01(+1.20%)
Sep 12, 2014 0.8200 0.8700 0.8200 0.8300 109,421 -0.01(-1.19%)
Sep 11, 2014 0.8200 0.8400 0.8100 0.8400 76,406 -0.01(-1.18%)
Sep 10, 2014 0.8500 0.8500 0.8500 0.8500 1,113,661 +0.00(+0.00%)
Sep 09, 2014 0.8500 0.8600 0.8300 0.8500 122,300 -0.01(-1.16%)
Sep 08, 2014 0.9000 0.9000 0.8600 0.8600 26,375 -0.03(-3.37%)
Sep 05, 2014 0.9100 0.9100 0.8900 0.8900 73,220 -0.02(-2.20%)
Sep 04, 2014 0.9000 0.9300 0.9000 0.9100 70,152 +0.00(+0.00%)
Sep 03, 2014 0.9100 0.9200 0.9000 0.9100 173,709 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.