Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2018	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Nov 23, 2018	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Nov 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Nov 12, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Nov 07, 2018		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Oct 23, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 02, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 27, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 25, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 21, 2018		0.0330	0.0330	0.0330	0	-0.00(-8.33%)
Sep 20, 2018	0.0360	0.0360	0.0360	0.0360	250	+0.01(+18.81%)
Sep 07, 2018		0.0303	0.0303	0.0303	0	-0.00(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.