Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0120 +0.0005 (+4.35%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0270 0 -0.00(-4.59%)
Nov 29, 2023 0.0272 0.0283 0.0272 0.0283 115,987 -0.00(-2.08%)
Nov 28, 2023 0.0289 0.0289 0.0289 0.0289 7,000 +0.00(+2.85%)
Nov 27, 2023 0.0281 0.0281 0.0281 0.0281 16,195 +0.00(+4.07%)
Nov 22, 2023 0.0270 0 -0.00(-2.53%)
Nov 21, 2023 0.0280 0.0280 0.0277 0.0277 11,700 +0.00(+1.09%)
Nov 20, 2023 0.0277 0.0280 0.0274 0.0274 200,000 +0.00(+1.48%)
Nov 16, 2023 0.0270 0 -0.00(-2.53%)
Nov 15, 2023 0.0290 0.0290 0.0263 0.0277 24,000 -0.00(-4.48%)
Nov 14, 2023 0.0260 0.0290 0.0255 0.0290 115,500 +0.00(+5.45%)
Nov 13, 2023 0.0330 0.0330 0.0253 0.0275 70,014 -0.00(-5.17%)
Nov 10, 2023 0.0250 0.0290 0.0250 0.0290 408,496 +0.00(+0.35%)
Nov 09, 2023 0.0308 0.0308 0.0261 0.0289 92,754 +0.00(+10.73%)
Nov 08, 2023 0.0290 0.0290 0.0261 0.0261 55,580 -0.00(-9.69%)
Nov 07, 2023 0.0278 0.0290 0.0278 0.0289 132,800 +0.00(+5.47%)
Nov 06, 2023 0.0274 0.0274 0.0274 0.0274 25,000 +0.00(+0.74%)
Nov 03, 2023 0.0280 0.0290 0.0260 0.0272 356,151 -0.00(-1.09%)
Nov 02, 2023 0.0290 0.0314 0.0275 0.0275 150,708 -0.00(-8.33%)
Nov 01, 2023 0.0266 0.0304 0.0266 0.0300 29,741 +0.00(+20.00%)
Oct 31, 2023 0.0335 0.0339 0.0250 0.0250 239,876 -0.01(-24.24%)
Oct 30, 2023 0.0305 0.0341 0.0302 0.0330 353,399 +0.00(+10.00%)
Oct 27, 2023 0.0300 0.0300 0.0280 0.0300 43,351 +0.00(+7.14%)
Oct 26, 2023 0.0253 0.0300 0.0253 0.0280 213,226 -0.00(-9.39%)
Oct 25, 2023 0.0326 0.0340 0.0281 0.0309 239,661 +0.00(+6.19%)
Oct 24, 2023 0.0245 0.0310 0.0226 0.0291 319,355 +0.00(+16.40%)
Oct 23, 2023 0.0119 0.0500 0.0119 0.0250 973,053 +0.01(+121.24%)
Oct 20, 2023 0.0090 0.0117 0.0081 0.0113 222,458 +0.00(+21.51%)
Oct 19, 2023 0.0105 0.0119 0.0093 0.0093 178,000 -0.00(-14.68%)
Oct 18, 2023 0.0080 0.0110 0.0080 0.0109 151,300 +0.00(+12.37%)
Oct 17, 2023 0.0080 0.0097 0.0080 0.0097 165,889 +0.00(+29.33%)
Oct 16, 2023 0.0069 0.0075 0.0069 0.0075 192,000 +0.00(+8.70%)
Oct 13, 2023 0.0075 0.0075 0.0069 0.0069 76,000 +0.00(+15.00%)
Oct 12, 2023 0.0066 0.0066 0.0060 0.0060 43,000 +0.00(+1.69%)
Oct 11, 2023 0.0064 0.0064 0.0059 0.0059 91,028 -0.00(-7.81%)
Oct 10, 2023 0.0061 0.0064 0.0048 0.0064 417,850 -0.00(-7.25%)
Oct 09, 2023 0.0070 0.0070 0.0069 0.0069 100,000 +0.00(+6.15%)
Oct 06, 2023 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+1.56%)
Oct 05, 2023 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-8.57%)
Oct 04, 2023 0.0067 0.0070 0.0064 0.0070 50,000 +0.00(+9.37%)
Oct 03, 2023 0.0066 0.0066 0.0064 0.0064 60,000 -0.00(-5.88%)
Oct 02, 2023 0.0068 0.0074 0.0068 0.0068 114,000 -0.00(-8.11%)
Sep 29, 2023 0.0062 0.0074 0.0062 0.0074 111,000 +0.00(+8.82%)
Sep 28, 2023 0.0062 0.0068 0.0062 0.0068 105,000 -0.00(-13.92%)
Sep 26, 2023 0.0079 0 -0.00(-12.22%)
Sep 22, 2023 0.0090 0 +0.00(+0.00%)
Sep 21, 2023 0.0090 0.0090 0.0090 0.0090 111 +0.00(+0.00%)
Sep 20, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0075 0.0090 0.0075 0.0090 71,400 +0.00(+63.64%)
Sep 18, 2023 0.0086 0.0086 0.0055 0.0055 43,400 -0.00(-26.67%)
Sep 15, 2023 0.0050 0.0075 0.0050 0.0075 39,485 -0.00(-2.60%)
Sep 14, 2023 0.0077 0.0077 0.0077 0.0077 13,050 -0.00(-16.30%)
Sep 13, 2023 0.0091 0.0092 0.0091 0.0092 283,800 +0.00(+1.10%)
Sep 11, 2023 0.0091 0 +0.00(+22.97%)
Sep 08, 2023 0.0074 0.0074 0.0074 0.0074 15,000 +0.00(+80.49%)
Sep 07, 2023 0.0075 0.0075 0.0040 0.0041 318,953 -0.00(-33.87%)
Sep 06, 2023 0.0080 0.0080 0.0062 0.0062 32,000 -0.00(-8.82%)
Sep 05, 2023 0.0050 0.0070 0.0050 0.0068 84,598 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.