Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3480 0.3300 0.3414 137,369 +0.00(+0.41%)
Nov 27, 2020 0.3421 0.3421 0.3300 0.3400 36,900 -0.01(-2.58%)
Nov 25, 2020 0.3580 0.3600 0.3380 0.3490 57,200 -0.01(-2.76%)
Nov 24, 2020 0.3530 0.3800 0.3438 0.3589 194,217 -0.02(-5.55%)
Nov 23, 2020 0.3495 0.4087 0.3221 0.3800 301,778 +0.02(+5.85%)
Nov 20, 2020 0.3500 0.3623 0.3473 0.3590 62,000 +0.02(+4.66%)
Nov 19, 2020 0.3419 0.3528 0.3276 0.3430 114,292 -0.01(-2.00%)
Nov 18, 2020 0.3801 0.3801 0.3472 0.3500 89,450 -0.03(-7.89%)
Nov 17, 2020 0.4100 0.4100 0.3800 0.3800 87,375 -0.04(-8.72%)
Nov 16, 2020 0.4455 0.4455 0.4163 0.4163 164,800 -0.00(-1.05%)
Nov 13, 2020 0.4450 0.4450 0.4130 0.4207 55,300 -0.02(-3.53%)
Nov 12, 2020 0.4298 0.4361 0.4020 0.4361 187,450 +0.01(+3.00%)
Nov 11, 2020 0.4264 0.4269 0.4055 0.4234 86,270 +0.00(+1.17%)
Nov 10, 2020 0.4165 0.4500 0.4130 0.4185 217,353 +0.00(+0.22%)
Nov 09, 2020 0.3900 0.4648 0.3800 0.4176 205,248 +0.03(+7.93%)
Nov 06, 2020 0.3868 0.4007 0.3706 0.3869 64,700 -0.00(-0.03%)
Nov 05, 2020 0.3780 0.3947 0.3780 0.3870 76,689 +0.05(+13.82%)
Nov 04, 2020 0.3579 0.3579 0.3400 0.3400 33,817 -0.01(-2.86%)
Nov 03, 2020 0.3600 0.3615 0.3381 0.3500 124,499 -0.01(-1.96%)
Nov 02, 2020 0.3732 0.4018 0.3420 0.3570 300,393 -0.02(-4.80%)
Oct 30, 2020 0.2934 0.3770 0.2834 0.3750 295,600 +0.09(+29.58%)
Oct 29, 2020 0.2750 0.2900 0.2622 0.2894 152,400 +0.02(+7.19%)
Oct 28, 2020 0.2736 0.2861 0.2441 0.2700 150,525 -0.01(-1.82%)
Oct 27, 2020 0.2543 0.2850 0.2509 0.2750 216,000 +0.03(+10.35%)
Oct 26, 2020 0.2803 0.2803 0.2412 0.2492 110,600 -0.03(-11.32%)
Oct 23, 2020 0.2693 0.2810 0.2556 0.2810 93,500 +0.00(+0.07%)
Oct 22, 2020 0.2743 0.2850 0.2743 0.2808 42,300 -0.02(-7.81%)
Oct 21, 2020 0.2996 0.3054 0.2949 0.3046 7,950 +0.01(+2.94%)
Oct 20, 2020 0.3140 0.3140 0.2915 0.2959 77,649 +0.01(+2.03%)
Oct 19, 2020 0.3218 0.3218 0.2790 0.2900 171,421 -0.03(-10.05%)
Oct 16, 2020 0.3483 0.3483 0.3224 0.3224 75,000 -0.02(-5.73%)
Oct 15, 2020 0.3465 0.3465 0.3328 0.3420 155,900 +0.01(+3.64%)
Oct 14, 2020 0.3457 0.3457 0.3300 0.3300 25,900 +0.00(+0.03%)
Oct 13, 2020 0.3400 0.3400 0.3268 0.3299 45,587 -0.01(-2.97%)
Oct 12, 2020 0.3695 0.3987 0.3357 0.3400 16,233 +0.00(+1.13%)
Oct 09, 2020 0.3560 0.3560 0.3316 0.3362 30,300 -0.01(-2.24%)
Oct 08, 2020 0.3406 0.3515 0.3390 0.3439 43,720 +0.01(+2.90%)
Oct 07, 2020 0.3210 0.3346 0.3000 0.3342 87,165 +0.02(+6.50%)
Oct 06, 2020 0.3381 0.3381 0.3100 0.3138 56,000 -0.02(-7.35%)
Oct 05, 2020 0.3195 0.3519 0.3150 0.3387 132,073 +0.03(+8.98%)
Oct 02, 2020 0.2850 0.3108 0.2850 0.3108 87,500 +0.02(+8.14%)
Oct 01, 2020 0.2800 0.2874 0.2800 0.2874 10,750 +0.02(+8.58%)
Sep 30, 2020 0.2550 0.2870 0.2530 0.2647 129,820 -0.03(-10.09%)
Sep 29, 2020 0.2955 0.2955 0.2866 0.2944 48,445 +0.01(+2.58%)
Sep 28, 2020 0.2870 0.2870 0.2870 0.2870 1,000 +0.02(+7.25%)
Sep 25, 2020 0.2590 0.2790 0.2586 0.2676 40,700 -0.01(-2.69%)
Sep 24, 2020 0.2550 0.2750 0.2519 0.2750 86,000 +0.01(+4.17%)
Sep 23, 2020 0.2915 0.2915 0.2640 0.2640 7,250 -0.03(-11.05%)
Sep 22, 2020 0.3194 0.3194 0.2968 0.2968 25,733 -0.01(-2.05%)
Sep 21, 2020 0.3189 0.3189 0.3013 0.3030 24,315 -0.02(-5.84%)
Sep 18, 2020 0.3090 0.3218 0.3090 0.3218 7,100 -0.01(-2.48%)
Sep 17, 2020 0.3307 0.3307 0.3150 0.3300 75,150 -0.01(-1.49%)
Sep 16, 2020 0.3213 0.3400 0.3150 0.3350 109,070 +0.01(+3.55%)
Sep 15, 2020 0.3124 0.3235 0.3035 0.3235 28,201 +0.00(+1.09%)
Sep 14, 2020 0.3550 0.3550 0.3190 0.3200 72,820 -0.03(-7.99%)
Sep 11, 2020 0.3293 0.3520 0.3293 0.3478 71,900 +0.03(+8.69%)
Sep 10, 2020 0.3200 0.3200 0.3190 0.3200 28,000 -0.00(-0.78%)
Sep 09, 2020 0.3298 0.3302 0.3100 0.3225 52,800 -0.01(-1.77%)
Sep 08, 2020 0.3370 0.3370 0.3283 0.3283 25,800 -0.04(-9.83%)
Sep 04, 2020 0.3684 0.3684 0.3641 0.3641 3,100 +0.00(+1.05%)
Sep 03, 2020 0.3537 0.3749 0.3500 0.3603 35,225 -0.02(-4.43%)
Sep 02, 2020 0.3770 0.3770 0.3770 0.3770 15,000 +0.02(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.