Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 7.730 0 +0.29(+3.83%)
Nov 22, 2022 7.445 7.445 7.445 7.445 3,300 +0.23(+3.12%)
Nov 15, 2022 7.220 0 +0.48(+7.12%)
Nov 07, 2022 6.740 0 -0.00(-0.07%)
Nov 03, 2022 6.745 0 -0.00(-0.07%)
Nov 02, 2022 6.685 6.750 6.685 6.750 4,200 +0.07(+1.05%)
Oct 28, 2022 6.680 0 +0.04(+0.68%)
Oct 27, 2022 6.620 6.635 6.620 6.635 3,100 -0.06(-0.90%)
Oct 24, 2022 6.695 0 -0.12(-1.76%)
Oct 21, 2022 6.620 6.815 6.620 6.815 10,800 +0.13(+1.94%)
Oct 18, 2022 6.685 50 +0.14(+2.22%)
Oct 17, 2022 6.540 6.540 6.540 6.540 3,700 -0.16(-2.32%)
Oct 14, 2022 6.705 6.705 6.695 6.695 3,750 +0.17(+2.53%)
Oct 13, 2022 6.530 6.530 6.530 6.530 3,750 -0.34(-4.95%)
Oct 10, 2022 6.870 0 +0.29(+4.33%)
Oct 07, 2022 6.585 6.585 6.585 6.585 3,500 -0.25(-3.66%)
Oct 04, 2022 6.835 0 +0.25(+3.72%)
Oct 03, 2022 6.568 6.590 6.568 6.590 3,578 -0.04(-0.68%)
Sep 30, 2022 6.635 6.635 6.635 6.635 262 -0.04(-0.60%)
Sep 29, 2022 6.675 6.675 6.675 6.675 3,400 +0.06(+0.98%)
Sep 28, 2022 6.605 6.610 6.605 6.610 3,432 -0.24(-3.50%)
Sep 23, 2022 6.850 0 -0.06(-0.80%)
Sep 22, 2022 6.880 6.905 6.880 6.905 3,190 +0.14(+1.99%)
Sep 13, 2022 6.770 0 -0.05(-0.66%)
Sep 12, 2022 6.815 6.815 6.815 6.815 3,100 +0.15(+2.25%)
Sep 08, 2022 6.665 0 -0.04(-0.67%)
Sep 07, 2022 6.710 6.710 6.710 6.710 3,400 +0.08(+1.13%)
Sep 06, 2022 6.635 6.635 6.635 6.635 3,400 -0.42(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.