Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0710 0 -0.00(-1.39%)
Nov 20, 2023 0.0720 0 +0.00(+0.00%)
Nov 14, 2023 0.0720 0 -0.01(-10.00%)
Nov 10, 2023 0.0800 0 +0.01(+14.29%)
Nov 09, 2023 0.0730 0.0730 0.0700 0.0700 13,200 -0.01(-12.50%)
Nov 03, 2023 0.0800 0 +0.01(+12.68%)
Nov 02, 2023 0.0710 0.0710 0.0710 0.0710 31,100 -0.01(-11.25%)
Nov 01, 2023 0.0559 0.0800 0.0545 0.0800 258,159 +0.03(+45.45%)
Oct 31, 2023 0.0550 0.0550 0.0510 0.0550 95,000 -0.00(-1.79%)
Oct 30, 2023 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Oct 27, 2023 0.0600 0.0650 0.0600 0.0600 74,000 +0.00(+0.00%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 23, 2023 0.0650 0 +0.01(+18.18%)
Oct 20, 2023 0.0510 0.0550 0.0510 0.0550 48,000 +0.00(+3.77%)
Oct 18, 2023 0.0530 0 +0.00(+1.92%)
Oct 17, 2023 0.0520 0.0520 0.0520 0.0520 425 -0.00(-5.45%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Oct 11, 2023 0.0550 0 -0.01(-15.38%)
Oct 09, 2023 0.0650 0 +0.00(+0.00%)
Oct 04, 2023 0.0650 0 +0.01(+8.33%)
Oct 03, 2023 0.0550 0.0600 0.0450 0.0600 162,480 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+5.26%)
Sep 26, 2023 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+3.64%)
Sep 21, 2023 0.0550 10,000 +0.00(+3.77%)
Sep 14, 2023 0.0530 0 -0.02(-23.19%)
Sep 13, 2023 0.0690 0.0690 0.0690 0.0690 7,700 -0.00(-1.43%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 08, 2023 0.0700 0 +0.01(+16.67%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 05, 2023 0.0500 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.