Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 18, 2013 0.0052 0.0052 0.0052 0.0052 11,100 +0.00(+0.00%)
Nov 15, 2013 0.0052 0.0052 0.0052 0.0052 12,000 +0.00(+0.00%)
Nov 13, 2013 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Nov 12, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+7.14%)
Nov 06, 2013 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Oct 31, 2013 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Oct 25, 2013 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Oct 21, 2013 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 11, 2013 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Oct 09, 2013 0.0081 0.0081 0.0081 0 -0.00(-10.99%)
Oct 02, 2013 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Oct 01, 2013 0.0091 0.0091 0.0091 0.0091 6,300 +0.00(+0.00%)
Sep 27, 2013 0.0091 0.0091 0.0091 0.0091 15,000 +0.00(+0.00%)
Sep 26, 2013 0.0091 0.0091 0.0091 0.0091 2,200 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0091 0.0091 11,500 -0.01(-39.33%)
Sep 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Sep 17, 2013 0.0126 0.0126 0.0126 0 -0.01(-37.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+122.22%)
Sep 12, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2013 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-18.18%)
Sep 04, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.