Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0124 0.0124 0.0110 0.0110 85,000 +0.00(+10.00%)
Nov 29, 2012 0.0060 0.0100 0.0060 0.0100 273,700 +0.01(+185.71%)
Nov 27, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0.0030 3,350 +0.00(+0.00%)
Nov 21, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 20, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 13, 2012 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0030 0.0030 0.0030 0.0030 14,000 +0.00(+0.00%)
Nov 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 01, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 25, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2012 0.0021 0.0030 0.0021 0.0030 7,000 +0.00(+0.00%)
Oct 23, 2012 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 19, 2012 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Oct 17, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Oct 11, 2012 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Oct 03, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 24, 2012 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Sep 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2012 0.0080 0.0080 0.0070 0.0070 59,600 +0.00(+0.00%)
Sep 18, 2012 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Sep 17, 2012 0.0060 0.0060 0.0060 0.0060 45,266 +0.00(+0.00%)
Sep 14, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 06, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.