Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9700 0.9700 0.9000 0.9179 74,600 -0.02(-2.35%)
Nov 27, 2019 0.9600 1.060 0.9100 0.9400 513,200 -0.02(-2.19%)
Nov 26, 2019 1.090 1.180 0.9500 0.9610 680,017 -0.18(-15.70%)
Nov 25, 2019 0.8300 1.150 0.8200 1.140 603,904 +0.31(+37.35%)
Nov 22, 2019 0.8400 0.8400 0.7850 0.8300 364,500 -0.01(-1.19%)
Nov 21, 2019 0.8500 0.8500 0.8100 0.8400 1,003,448 +0.01(+1.20%)
Nov 20, 2019 0.8650 0.9000 0.8000 0.8300 934,970 -0.05(-5.41%)
Nov 19, 2019 0.9500 0.9500 0.8510 0.8775 567,865 -0.02(-1.94%)
Nov 18, 2019 0.9000 0.9000 0.8450 0.8949 436,652 -0.01(-0.57%)
Nov 15, 2019 0.9400 0.9674 0.8900 0.9000 550,000 -0.04(-4.76%)
Nov 14, 2019 0.9300 1.010 0.8950 0.9450 757,768 +0.02(+2.27%)
Nov 13, 2019 1.030 1.030 0.9055 0.9240 877,852 -0.09(-8.51%)
Nov 12, 2019 1.010 1.120 0.9800 1.010 911,471 -0.02(-1.94%)
Nov 11, 2019 0.9999 1.140 0.9700 1.030 712,622 +0.04(+3.52%)
Nov 08, 2019 1.065 1.120 0.8910 0.9950 1,908,000 -0.07(-6.79%)
Nov 07, 2019 1.160 1.170 1.040 1.067 1,431,613 -0.12(-10.29%)
Nov 06, 2019 1.150 1.280 1.110 1.190 887,050 +0.04(+3.48%)
Nov 05, 2019 1.210 1.220 1.090 1.150 1,052,205 -0.05(-4.17%)
Nov 04, 2019 1.360 1.390 1.190 1.200 610,835 -0.19(-13.67%)
Nov 01, 2019 1.390 1.440 1.350 1.390 169,900 -0.03(-2.11%)
Oct 31, 2019 1.420 1.490 1.360 1.420 334,638 -0.01(-0.70%)
Oct 30, 2019 1.580 1.580 1.380 1.430 626,410 -0.17(-10.63%)
Oct 29, 2019 1.770 1.790 1.600 1.600 384,341 -0.15(-8.57%)
Oct 28, 2019 1.640 1.810 1.570 1.750 959,880 +0.07(+4.17%)
Oct 25, 2019 1.300 1.740 1.270 1.680 1,211,700 +0.43(+34.40%)
Oct 24, 2019 1.190 1.300 1.150 1.250 1,753,607 +0.11(+9.65%)
Oct 23, 2019 1.170 1.210 1.070 1.140 298,135 -0.02(-1.72%)
Oct 22, 2019 1.290 1.290 1.160 1.160 265,838 -0.12(-9.38%)
Oct 21, 2019 1.320 1.320 1.150 1.280 421,608 -0.03(-2.29%)
Oct 18, 2019 1.380 1.400 1.290 1.310 136,500 -0.07(-5.07%)
Oct 17, 2019 1.320 1.440 1.150 1.380 637,389 +0.04(+2.99%)
Oct 16, 2019 1.480 1.500 1.320 1.340 272,151 -0.13(-8.84%)
Oct 15, 2019 1.500 1.620 1.440 1.470 315,089 -0.03(-2.00%)
Oct 14, 2019 1.490 1.570 1.480 1.500 208,206 +0.01(+0.77%)
Oct 11, 2019 1.540 1.540 1.460 1.488 214,000 -0.04(-2.71%)
Oct 10, 2019 1.550 1.640 1.490 1.530 445,260 +0.01(+0.66%)
Oct 09, 2019 1.550 1.550 1.460 1.520 461,479 -0.01(-0.98%)
Oct 08, 2019 1.550 1.605 1.450 1.535 549,527 -0.02(-0.97%)
Oct 07, 2019 1.580 1.600 1.520 1.550 107,502 -0.03(-1.90%)
Oct 04, 2019 1.680 1.700 1.570 1.580 99,300 -0.10(-5.95%)
Oct 03, 2019 1.650 1.680 1.530 1.680 147,503 +0.07(+4.67%)
Oct 02, 2019 1.631 1.655 1.556 1.605 155,012 -0.02(-0.93%)
Oct 01, 2019 1.710 1.750 1.535 1.620 280,534 -0.05(-2.99%)
Sep 30, 2019 1.670 1.720 1.560 1.670 89,039 +0.00(+0.00%)
Sep 27, 2019 1.620 1.670 1.540 1.670 132,700 +0.07(+4.37%)
Sep 26, 2019 1.570 1.730 1.570 1.600 199,665 +0.02(+1.27%)
Sep 25, 2019 1.650 1.650 1.500 1.580 104,525 +0.01(+0.64%)
Sep 24, 2019 1.530 1.730 1.500 1.570 346,245 +0.02(+1.29%)
Sep 23, 2019 1.595 1.620 1.302 1.550 466,394 -0.03(-1.90%)
Sep 20, 2019 1.640 1.680 1.560 1.580 216,100 -0.05(-3.07%)
Sep 19, 2019 1.670 1.670 1.520 1.630 410,140 -0.03(-1.81%)
Sep 18, 2019 1.750 1.750 1.590 1.660 397,156 -0.08(-4.60%)
Sep 17, 2019 1.840 1.840 1.683 1.740 192,477 -0.04(-2.25%)
Sep 16, 2019 1.930 1.988 1.680 1.780 394,512 -0.15(-7.53%)
Sep 13, 2019 1.980 2.160 1.900 1.925 615,900 +0.03(+1.32%)
Sep 12, 2019 1.770 1.990 1.750 1.900 300,441 +0.10(+5.56%)
Sep 11, 2019 1.790 1.800 1.681 1.800 215,152 +0.00(+0.00%)
Sep 10, 2019 1.700 1.850 1.680 1.800 339,699 +0.13(+7.78%)
Sep 09, 2019 1.720 1.760 1.550 1.670 510,075 -0.06(-3.47%)
Sep 06, 2019 1.800 1.800 1.700 1.730 273,700 -0.08(-4.42%)
Sep 05, 2019 1.870 1.900 1.750 1.810 465,700 -0.04(-2.43%)
Sep 04, 2019 1.960 1.960 1.820 1.855 419,233 -0.09(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.