Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9299 0.9500 0.8800 0.9000 88,099 +0.05(+5.26%)
Nov 29, 2017 0.8810 0.9200 0.8500 0.8550 67,800 -0.05(-5.00%)
Nov 28, 2017 0.9100 1.130 0.9000 0.9000 87,119 -0.01(-1.10%)
Nov 27, 2017 0.8625 0.9100 0.8600 0.9100 56,861 +0.02(+2.25%)
Nov 24, 2017 0.9000 0.9099 0.8500 0.8900 66,650 -0.01(-1.11%)
Nov 22, 2017 0.8700 0.9490 0.8700 0.9000 38,734 +0.01(+1.12%)
Nov 21, 2017 0.8999 0.9199 0.8650 0.8900 42,420 +0.01(+1.14%)
Nov 20, 2017 0.9000 0.9250 0.8500 0.8800 43,470 -0.06(-5.89%)
Nov 17, 2017 0.8900 0.9500 0.7500 0.9351 100,437 +0.01(+0.55%)
Nov 16, 2017 0.9600 0.9600 0.8000 0.9300 102,442 -0.02(-2.11%)
Nov 15, 2017 0.8800 0.9600 0.8700 0.9500 62,555 +0.06(+6.74%)
Nov 14, 2017 0.9100 0.9599 0.8700 0.8900 68,428 -0.03(-3.26%)
Nov 13, 2017 0.8950 1.035 0.8362 0.9200 47,000 -0.01(-1.08%)
Nov 10, 2017 0.9396 0.9396 0.8900 0.9300 8,325 -0.01(-0.85%)
Nov 09, 2017 0.9100 0.9380 0.8700 0.9380 43,420 -0.00(-0.20%)
Nov 08, 2017 0.8999 0.9399 0.8500 0.9399 19,937 +0.08(+9.29%)
Nov 07, 2017 1.010 1.010 0.7600 0.8600 102,143 -0.09(-9.47%)
Nov 06, 2017 0.9600 1.000 0.9500 0.9500 50,964 +0.02(+2.15%)
Nov 03, 2017 0.9300 0.9633 0.9200 0.9300 15,375 +0.01(+1.09%)
Nov 02, 2017 0.9100 0.9789 0.9000 0.9200 48,671 +0.01(+1.10%)
Nov 01, 2017 0.9200 0.9380 0.8816 0.9100 27,424 +0.02(+2.25%)
Oct 31, 2017 0.9100 0.9400 0.8900 0.8900 71,731 -0.05(-5.32%)
Oct 30, 2017 0.9100 0.9401 0.9000 0.9400 11,783 -0.01(-1.04%)
Oct 27, 2017 0.9250 0.9550 0.9000 0.9499 41,448 +0.04(+4.27%)
Oct 26, 2017 0.9000 0.9699 0.9000 0.9110 40,851 +0.01(+1.22%)
Oct 25, 2017 0.8600 0.9600 0.8511 0.9000 59,205 -0.02(-2.17%)
Oct 24, 2017 0.9510 0.9800 0.8700 0.9200 225,468 -0.03(-3.16%)
Oct 23, 2017 0.9500 1.010 0.9350 0.9500 51,807 -0.04(-3.55%)
Oct 20, 2017 1.000 1.045 0.9500 0.9850 94,951 +0.01(+0.51%)
Oct 19, 2017 0.9800 1.000 0.9200 0.9800 31,864 +0.00(+0.00%)
Oct 18, 2017 1.060 1.060 0.9400 0.9800 102,769 -0.01(-1.01%)
Oct 17, 2017 1.030 1.090 0.9300 0.9900 157,918 -0.04(-3.88%)
Oct 16, 2017 0.9696 1.190 0.9696 1.030 183,957 +0.08(+7.85%)
Oct 13, 2017 0.9725 0.9725 0.9100 0.9550 213,783 +0.01(+0.53%)
Oct 12, 2017 0.9100 0.9725 0.9100 0.9500 20,785 +0.02(+2.15%)
Oct 11, 2017 0.9300 0.9400 0.9298 0.9300 70,227 +0.00(+0.00%)
Oct 10, 2017 0.9613 0.9613 0.8800 0.9300 46,270 +0.02(+2.20%)
Oct 09, 2017 0.9280 0.9280 0.9000 0.9100 71,554 -0.02(-1.83%)
Oct 06, 2017 0.9225 0.9280 0.9200 0.9270 72,511 +0.03(+3.58%)
Oct 05, 2017 0.9100 0.9300 0.8510 0.8950 58,565 -0.04(-3.76%)
Oct 04, 2017 0.9600 0.9600 0.8500 0.9300 67,614 -0.01(-0.53%)
Oct 03, 2017 0.9100 0.9400 0.9100 0.9350 24,456 -0.00(-0.53%)
Oct 02, 2017 0.9480 1.010 0.9100 0.9400 148,575 +0.02(+2.73%)
Sep 29, 2017 0.9500 0.9800 0.8520 0.9150 136,684 +0.01(+0.55%)
Sep 28, 2017 0.8800 0.9500 0.8500 0.9100 98,700 +0.02(+2.25%)
Sep 27, 2017 0.8500 1.000 0.8200 0.8900 122,626 +0.09(+11.25%)
Sep 26, 2017 0.8200 0.8200 0.7500 0.8000 34,984 -0.02(-2.44%)
Sep 25, 2017 0.7900 0.8200 0.7500 0.8200 30,700 +0.03(+3.80%)
Sep 22, 2017 0.7000 0.7923 0.7000 0.7900 26,750 +0.09(+12.86%)
Sep 21, 2017 0.7000 0.7000 0.7000 0.7000 9,242 -0.01(-1.41%)
Sep 20, 2017 0.7210 0.7899 0.6901 0.7100 32,375 -0.08(-10.12%)
Sep 19, 2017 0.7999 0.7999 0.7201 0.7899 41,233 -0.02(-2.76%)
Sep 18, 2017 0.7160 0.8123 0.7160 0.8123 21,400 +0.01(+1.54%)
Sep 15, 2017 0.8740 0.8740 0.7600 0.8000 34,827 +0.01(+1.28%)
Sep 14, 2017 0.7399 0.7899 0.7000 0.7899 21,800 +0.09(+12.84%)
Sep 13, 2017 0.7252 0.7252 0.6855 0.7000 60,889 -0.04(-5.41%)
Sep 12, 2017 0.7538 0.7600 0.7252 0.7400 50,195 +0.03(+3.50%)
Sep 11, 2017 0.8699 0.8700 0.6000 0.7150 127,726 -0.16(-17.82%)
Sep 08, 2017 0.8100 0.8700 0.8100 0.8700 11,255 +0.00(+0.00%)
Sep 07, 2017 0.8800 0.9200 0.8700 0.8700 103,170 -0.03(-3.33%)
Sep 06, 2017 0.8900 0.9000 0.8602 0.9000 23,625 +0.04(+4.64%)
Sep 05, 2017 0.8730 0.8800 0.8500 0.8601 32,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.