Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.400 2.400 2.400 20 -0.10(-4.00%)
Nov 25, 2015 2.500 2.500 2.500 5 +0.00(+0.00%)
Nov 24, 2015 2.500 2.500 2.500 2.500 100 -0.63(-20.13%)
Nov 20, 2015 2.050 3.390 2.000 3.130 8,833 +0.98(+45.58%)
Nov 19, 2015 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Nov 18, 2015 2.200 2.200 2.150 2.150 702 -0.31(-12.60%)
Nov 11, 2015 2.460 2.460 2.460 2 +0.00(+0.00%)
Nov 10, 2015 2.510 2.510 2.220 2.460 786 -0.54(-18.00%)
Nov 09, 2015 3.000 3.000 3.000 3.000 296 +0.50(+20.00%)
Nov 06, 2015 2.800 2.800 2.500 2.500 734 -0.31(-11.03%)
Nov 03, 2015 2.810 2.810 2.810 2 -0.19(-6.33%)
Nov 02, 2015 3.060 3.060 3.000 3.000 867 -0.25(-7.69%)
Oct 30, 2015 3.250 3.250 3.250 3.250 2,300 +0.20(+6.56%)
Oct 29, 2015 3.050 3.050 3.050 3.050 404 -0.05(-1.61%)
Oct 28, 2015 3.100 3.100 3.100 3.100 627 +0.00(+0.00%)
Oct 27, 2015 3.100 3.100 3.100 3.100 900 +0.01(+0.32%)
Oct 23, 2015 3.090 3.090 3.090 0 -0.01(-0.32%)
Oct 20, 2015 3.100 3.100 3.100 0 -0.20(-6.06%)
Oct 19, 2015 3.300 3.300 3.300 3.300 600 +0.21(+6.80%)
Oct 16, 2015 3.090 3.090 3.090 3.090 890 -0.09(-2.83%)
Oct 12, 2015 3.180 3.180 3.180 10 -0.62(-16.32%)
Oct 09, 2015 3.250 3.800 3.250 3.800 1,716 +0.72(+23.38%)
Oct 08, 2015 3.080 3.080 3.080 3.080 149 +0.00(+0.00%)
Oct 07, 2015 3.080 3.490 3.080 3.080 1,149 -0.91(-22.81%)
Oct 06, 2015 3.990 3.990 3.990 3.990 100 +0.96(+31.68%)
Oct 05, 2015 3.000 3.850 3.000 3.030 810 -0.87(-22.31%)
Oct 02, 2015 3.900 3.900 3.900 3.900 100 +0.15(+4.00%)
Oct 01, 2015 3.000 3.750 3.000 3.750 550 +0.65(+20.97%)
Sep 30, 2015 3.000 3.100 3.000 3.100 1,100 +0.50(+19.23%)
Sep 28, 2015 2.600 2.600 2.600 37 -0.10(-3.70%)
Sep 25, 2015 2.700 2.700 2.700 2.700 400 -0.20(-6.90%)
Sep 24, 2015 2.900 2.900 2.900 2.900 587 -1.00(-25.64%)
Sep 18, 2015 3.900 3.900 3.900 0 +1.73(+79.72%)
Sep 16, 2015 2.170 2.170 2.170 0 -1.08(-33.23%)
Sep 11, 2015 3.250 3.250 3.250 3 -0.01(-0.31%)
Sep 09, 2015 3.260 3.260 3.260 0 +0.21(+6.89%)
Sep 08, 2015 3.050 3.050 3.050 3.050 401 -1.84(-37.63%)
Sep 04, 2015 4.890 4.890 4.890 0 +0.40(+8.91%)
Sep 03, 2015 4.010 4.490 4.010 4.490 362 +0.48(+11.97%)
Sep 02, 2015 5.000 5.200 4.010 4.010 600 -1.29(-24.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.