Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.4300 +0.1100 (+34.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3201 0.3201 0.3201 0.3201 10,000 +0.00(+0.69%)
Nov 29, 2023 0.3242 0.3300 0.3179 0.3179 32,700 +0.02(+5.97%)
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 8,500 +0.01(+2.81%)
Nov 27, 2023 0.2918 0.3327 0.2918 0.2918 31,500 -0.01(-2.93%)
Nov 22, 2023 0.3006 101 +0.04(+15.30%)
Nov 21, 2023 0.2607 0.2607 0.2607 0.2607 15,000 -0.02(-7.49%)
Nov 15, 2023 0.2818 500 -0.01(-4.25%)
Nov 14, 2023 0.3034 0.3053 0.2930 0.2943 7,485 +0.00(+1.69%)
Nov 10, 2023 0.2894 0 -0.01(-4.36%)
Nov 09, 2023 0.3500 0.3500 0.3026 0.3026 1,500 -0.02(-5.76%)
Nov 03, 2023 0.3211 0 +0.01(+3.71%)
Oct 27, 2023 0.3096 0 +0.01(+1.67%)
Oct 26, 2023 0.3045 0.3045 0.3045 0.3045 6,500 -0.01(-2.40%)
Oct 25, 2023 0.3320 0.3320 0.3120 0.3120 5,500 -0.07(-17.46%)
Oct 20, 2023 0.3780 0 -0.10(-21.25%)
Oct 19, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.05(+10.37%)
Oct 06, 2023 0.4349 0 +0.02(+5.53%)
Oct 04, 2023 0.4121 0 +0.02(+6.13%)
Sep 29, 2023 0.3883 8 +0.07(+20.22%)
Sep 28, 2023 0.3230 0.3230 0.3230 0.3230 400 -0.03(-7.74%)
Sep 27, 2023 0.3387 0.4069 0.3387 0.3501 7,500 +0.00(+0.03%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 1,500 -0.03(-8.42%)
Sep 19, 2023 0.3822 0 -0.02(-4.57%)
Sep 12, 2023 0.4005 0 -0.02(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.