Indicators

(OP: ESGLF )

0.0345 +0.0038 (+12.38%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.1600	0	-0.01(-8.57%)
Nov 15, 2022				0.1750	0	+0.02(+12.18%)
Nov 09, 2022				0.1560	0	+0.01(+4.00%)
Nov 03, 2022				0.1500	0	+0.00(+1.63%)
Nov 01, 2022				0.1476	0	+0.01(+6.19%)
Oct 28, 2022				0.1390	0	-0.00(-1.14%)
Oct 27, 2022	0.1406	0.1406	0.1406	0.1406	3,000	-0.01(-6.89%)
Oct 26, 2022	0.1510	0.1510	0.1510	0.1510	96,000	+0.01(+5.96%)
Oct 24, 2022				0.1425	0	-0.01(-5.00%)
Oct 18, 2022				0.1500	0	-0.01(-3.85%)
Oct 14, 2022				0.1560	0	-0.00(-2.50%)
Oct 13, 2022	0.1528	0.1600	0.1528	0.1600	55,000	-0.00(-1.23%)
Oct 12, 2022	0.1610	0.1620	0.1610	0.1620	8,450	+0.01(+8.36%)
Oct 11, 2022	0.1490	0.1530	0.1490	0.1495	106,500	-0.01(-6.56%)
Oct 10, 2022	0.1600	0.1600	0.1600	0.1600	345	+0.00(+0.00%)
Oct 07, 2022	0.1599	0.1600	0.1599	0.1600	72,000	+0.01(+3.36%)
Oct 06, 2022	0.1500	0.1548	0.1500	0.1548	82,500	+0.01(+3.89%)
Sep 27, 2022				0.1490	0	-0.01(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.