Indicators

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.0270	0	-0.01(-20.59%)
Nov 11, 2022				0.0340	0	+0.00(+0.00%)
Nov 07, 2022				0.0340	0	+0.01(+61.90%)
Nov 03, 2022				0.0210	0	-0.02(-46.15%)
Oct 21, 2022				0.0390	0	+0.01(+30.00%)
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	14,005	-0.02(-40.00%)
Oct 14, 2022				0.0500	0	+0.00(+2.04%)
Oct 06, 2022				0.0490	0	-0.00(-2.00%)
Oct 05, 2022	0.0369	0.0500	0.0350	0.0500	134,900	+0.01(+35.87%)
Sep 29, 2022				0.0368	0	+0.00(+11.85%)
Sep 28, 2022	0.0329	0.0329	0.0329	0.0329	1,000	+0.00(+13.45%)
Sep 27, 2022	0.0290	0.0290	0.0290	0.0290	15,000	+0.00(+0.00%)
Sep 14, 2022				0.0290	0	+0.01(+26.09%)
Sep 13, 2022	0.0230	0.0230	0.0230	0.0230	40,000	-0.01(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.