Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0255 0 +0.00(+15.38%)
Nov 28, 2023 0.0185 0.0270 0.0160 0.0221 173,470 +0.01(+81.15%)
Nov 22, 2023 0.0122 0 -0.01(-35.79%)
Nov 06, 2023 0.0190 0 +0.00(+5.56%)
Nov 03, 2023 0.0190 0.0190 0.0180 0.0180 3,629 +0.00(+9.76%)
Nov 02, 2023 0.0116 0.0180 0.0116 0.0164 37,101 -0.00(-8.89%)
Oct 31, 2023 0.0180 0 +0.00(+13.92%)
Oct 27, 2023 0.0158 0 -0.00(-16.84%)
Oct 26, 2023 0.0190 0.0190 0.0190 0.0190 19,300 +0.00(+18.75%)
Oct 18, 2023 0.0160 0 -0.00(-5.88%)
Oct 17, 2023 0.0170 0.0170 0.0170 0.0170 16,800 -0.00(-10.53%)
Oct 16, 2023 0.0190 0.0200 0.0190 0.0190 18,900 -0.02(-47.22%)
Oct 06, 2023 0.0360 0 +0.01(+38.46%)
Oct 03, 2023 0.0260 0 +0.00(+2.77%)
Oct 02, 2023 0.0253 0.0253 0.0253 0.0253 2,100 -0.01(-25.81%)
Sep 29, 2023 0.0253 0.0341 0.0253 0.0341 6,100 +0.01(+31.15%)
Sep 26, 2023 0.0260 0 -0.00(-7.14%)
Sep 25, 2023 0.0220 0.0280 0.0220 0.0280 600 +0.00(+10.67%)
Sep 22, 2023 0.0240 0.0340 0.0240 0.0253 14,315 +0.00(+1.20%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 2,148 -0.00(-3.85%)
Sep 20, 2023 0.0260 0.0260 0.0260 0.0260 30,600 -0.00(-9.72%)
Sep 13, 2023 0.0288 0 -0.01(-15.29%)
Sep 12, 2023 0.0360 0.0360 0.0340 0.0340 7,500 -0.00(-2.86%)
Sep 11, 2023 0.0303 0.0390 0.0303 0.0350 12,700 -0.00(-10.26%)
Sep 08, 2023 0.0300 0.0390 0.0300 0.0390 50,200 +0.01(+59.84%)
Sep 06, 2023 0.0244 0 -0.01(-30.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.