Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2070 0.2070 0.2070 0.2070 3,000 -0.00(-1.43%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 25, 2020 0.2100 0.2100 0.2100 0.2100 14,300 +0.04(+22.81%)
Nov 24, 2020 0.2100 0.2100 0.1710 0.1710 5,720 -0.04(-18.57%)
Nov 23, 2020 0.1710 0.2100 0.1710 0.2100 5,022 +0.00(+0.00%)
Nov 16, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2020 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
Nov 06, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2020 0.1110 0.2100 0.1110 0.2100 350 +0.01(+5.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 70,799 -0.01(-4.55%)
Oct 30, 2020 0.1200 0.2200 0.1200 0.2200 200 +0.10(+83.33%)
Oct 29, 2020 0.2200 0.2200 0.1200 0.1200 630 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Oct 22, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Oct 20, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Oct 19, 2020 0.6000 0.6000 0.2000 0.2400 65,210 +0.04(+20.00%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.1800 0.2000 6,600 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2000 0.1910 0.2000 3,500 -1.55(-88.57%)
Oct 09, 2020 1.750 1.750 0.1500 1.750 2,100 +1.55(+775.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2020 0.9750 0.9750 0.2000 0.2000 1,400 +0.04(+25.00%)
Oct 05, 2020 0.1500 0.2000 0.1500 0.1600 1,800 -0.04(-20.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.1440 0.2000 2,900 -0.04(-16.67%)
Sep 03, 2020 0.0751 0.2400 0.0651 0.2400 96,591 +0.05(+26.32%)
Sep 02, 2020 0.1800 0.1900 0.1150 0.1900 32,082 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.