Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-23.23%)
Nov 28, 2023 0.0099 0 -0.00(-10.00%)
Nov 21, 2023 0.0110 0 +0.00(+22.22%)
Nov 20, 2023 0.0069 0.0090 0.0069 0.0090 307,500 +0.00(+1.12%)
Nov 16, 2023 0.0089 0 +0.00(+0.00%)
Nov 15, 2023 0.0076 0.0089 0.0076 0.0089 140,000 +0.00(+11.25%)
Nov 14, 2023 0.0089 0.0091 0.0080 0.0080 102,438 -0.00(-21.57%)
Nov 10, 2023 0.0102 0 +0.00(+36.00%)
Nov 08, 2023 0.0075 12 -0.00(-25.00%)
Nov 07, 2023 0.0106 0.0106 0.0100 0.0100 40,000 +0.00(+31.58%)
Nov 03, 2023 0.0076 16 -0.00(-24.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+7.53%)
Nov 01, 2023 0.0109 0.0109 0.0075 0.0093 501,781 -0.00(-7.00%)
Oct 31, 2023 0.0128 0.0128 0.0100 0.0100 187,076 -0.00(-25.93%)
Oct 30, 2023 0.0135 0.0135 0.0135 0.0135 33,000 +0.00(+0.00%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+3.85%)
Oct 26, 2023 0.0130 0.0130 0.0130 0.0130 4,000 -0.00(-15.03%)
Oct 24, 2023 0.0153 0 +0.00(+5.52%)
Oct 18, 2023 0.0145 0 -0.00(-0.68%)
Oct 17, 2023 0.0145 0.0153 0.0128 0.0146 178,810 +0.00(+0.00%)
Oct 16, 2023 0.0134 0.0146 0.0134 0.0146 65,000 -0.00(-4.58%)
Oct 13, 2023 0.0134 0.0153 0.0134 0.0153 394,892 +0.00(+19.53%)
Oct 09, 2023 0.0128 0 +0.00(+2.40%)
Oct 06, 2023 0.0125 0.0125 0.0116 0.0125 31,969 -0.00(-10.07%)
Oct 05, 2023 0.0125 0.0139 0.0125 0.0139 9,000 -0.00(-3.47%)
Oct 04, 2023 0.0144 0.0144 0.0144 0.0144 33,000 +0.00(+6.67%)
Oct 03, 2023 0.0125 0.0135 0.0125 0.0135 112,000 -0.00(-10.00%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-1.96%)
Sep 29, 2023 0.0153 0.0153 0.0153 0.0153 1,700 +0.00(+2.68%)
Sep 27, 2023 0.0149 0 -0.00(-4.49%)
Sep 25, 2023 0.0156 0 +0.00(+36.84%)
Sep 22, 2023 0.0186 0.0186 0.0114 0.0114 482,549 -0.01(-30.91%)
Sep 21, 2023 0.0160 0.0165 0.0160 0.0165 20,000 +0.00(+0.00%)
Sep 20, 2023 0.0165 0.0165 0.0165 0.0165 28,000 +0.00(+1.23%)
Sep 15, 2023 0.0163 0 -0.00(-5.78%)
Sep 14, 2023 0.0173 0.0173 0.0173 0.0173 5,000 -0.00(-0.57%)
Sep 12, 2023 0.0174 0 +0.00(+8.75%)
Sep 11, 2023 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-10.61%)
Sep 07, 2023 0.0179 0 +0.00(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.