Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0778 0.0778 0.0778 0 +0.00(+5.28%)
Nov 23, 2021 0.0739 0.0739 0.0739 0.0739 800 -0.01(-9.66%)
Nov 22, 2021 0.0800 0.0818 0.0800 0.0818 5,000 +0.00(+3.54%)
Nov 19, 2021 0.0790 0.0790 0.0790 0.0790 2,000 -0.00(-0.25%)
Nov 18, 2021 0.0792 0.0792 0.0792 0.0792 2,000 -0.00(-1.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Nov 15, 2021 0.0800 0.0800 0.0790 0.0790 2,500 +0.00(+0.00%)
Nov 12, 2021 0.0795 0.0816 0.0785 0.0790 11,200 +0.00(+0.77%)
Nov 11, 2021 0.0784 0.0784 0.0784 0.0784 4,000 -0.00(-0.88%)
Nov 05, 2021 0.0791 0.0791 0.0791 0 -0.00(-5.27%)
Nov 04, 2021 0.0835 0.0835 0.0835 0.0835 2,900 -0.00(-1.30%)
Nov 03, 2021 0.0846 0.0846 0.0846 0.0846 10,000 +0.00(+3.80%)
Nov 02, 2021 0.0815 0.0815 0.0815 0.0815 100 -0.00(-3.89%)
Nov 01, 2021 0.0849 0.0850 0.0850 0.0848 49,000 -0.00(-0.24%)
Oct 29, 2021 0.0850 0.0869 0.0850 0.0850 1,400 -0.00(-5.13%)
Oct 28, 2021 0.0896 0.0896 0.0840 0.0896 2,000 +0.01(+7.56%)
Oct 27, 2021 0.0833 0.0833 0.0833 0.0833 10,001 +0.00(+4.12%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 -0.00(-1.36%)
Oct 21, 2021 0.0811 0.0815 0.0811 0.0811 14,611 -0.00(-2.99%)
Oct 20, 2021 0.0836 0.0940 0.0836 0.0836 6,200 -0.01(-7.83%)
Oct 18, 2021 0.0907 0.0907 0.0907 0 -0.00(-0.33%)
Oct 15, 2021 0.1225 0.1225 0.0910 0.0910 13,200 +0.01(+19.11%)
Oct 14, 2021 0.0764 0.0764 0.0764 0.0764 9,990 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0766 0.0750 0.0764 20,195 +0.00(+5.67%)
Oct 12, 2021 0.0723 0.0723 0.0723 0.0723 200 +0.00(+2.84%)
Oct 11, 2021 0.0752 0.0752 0.0703 0.0703 600 -0.00(-4.48%)
Oct 08, 2021 0.0736 0.0736 0.0736 0.0736 10,000 +0.01(+10.51%)
Oct 07, 2021 0.0666 0.0666 0.0666 0.0666 2,800 -0.01(-12.60%)
Oct 06, 2021 0.0762 0.0762 0.0762 0.0762 500 +0.01(+10.92%)
Oct 04, 2021 0.0687 0.0687 0.0687 0 -0.01(-9.13%)
Oct 01, 2021 0.0756 0.0756 0.0756 0.0756 8,000 +0.00(+3.85%)
Sep 30, 2021 0.0798 0.0798 0.0728 0.0728 11,500 -0.00(-3.83%)
Sep 29, 2021 0.0757 0.0757 0.0757 0.0757 150 +0.00(+2.02%)
Sep 27, 2021 0.0742 0.0742 0.0742 0 +0.00(+5.70%)
Sep 24, 2021 0.0735 0.0747 0.0702 0.0702 111,014 -0.00(-6.40%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 1,050 -0.00(-1.57%)
Sep 21, 2021 0.0762 0.0762 0.0762 0 -0.00(-0.78%)
Sep 20, 2021 0.0778 0.0778 0.0760 0.0768 38,990 -0.01(-11.93%)
Sep 17, 2021 0.0872 0.0872 0.0872 0.0872 815 +0.00(+1.63%)
Sep 16, 2021 0.0875 0.0921 0.0858 0.0858 221,000 +0.01(+11.57%)
Sep 15, 2021 0.0769 0.0769 0.0760 0.0769 5,300 -0.00(-2.66%)
Sep 14, 2021 0.0777 0.0790 0.0777 0.0790 20,266 -0.00(-2.47%)
Sep 13, 2021 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+5.33%)
Sep 10, 2021 0.0760 0.0769 0.0760 0.0769 10,000 -0.00(-2.66%)
Sep 09, 2021 0.0829 0.0829 0.0779 0.0790 14,590 -0.00(-4.82%)
Sep 08, 2021 0.0818 0.0830 0.0800 0.0830 41,200 +0.01(+7.37%)
Sep 07, 2021 0.0773 0.0773 0.0773 0.0773 1,510 +0.00(+1.58%)
Sep 03, 2021 0.0798 0.0798 0.0761 0.0761 3,000 -0.01(-8.86%)
Sep 02, 2021 0.0835 0.0835 0.0833 0.0835 27,890 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.