Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 27, 2019 3.150 3.150 3.100 3.100 200 -0.15(-4.62%)
Nov 26, 2019 3.100 3.250 3.100 3.250 493 +0.15(+4.84%)
Nov 25, 2019 3.800 3.800 3.100 3.100 1,204 -0.70(-18.42%)
Nov 22, 2019 3.800 3.800 3.800 3.800 400 +0.93(+32.40%)
Nov 21, 2019 2.870 2.870 2.870 2.870 683 +0.00(+0.00%)
Nov 20, 2019 2.870 2.870 2.870 63 +0.00(+0.00%)
Nov 19, 2019 2.870 2.870 2.870 2.870 203 -0.13(-4.33%)
Nov 18, 2019 3.000 3.000 3.000 33 +0.00(+0.00%)
Nov 15, 2019 3.300 3.300 3.000 3.000 1,000 -0.95(-24.05%)
Nov 14, 2019 3.950 3.950 3.950 5 +0.00(+0.00%)
Nov 13, 2019 3.910 3.950 3.910 3.950 1,072 +0.00(+0.00%)
Nov 12, 2019 3.740 3.950 3.400 3.950 1,239 -0.05(-1.25%)
Nov 11, 2019 2.550 4.020 2.550 4.000 17,760 +1.36(+51.52%)
Nov 08, 2019 2.640 2.640 2.640 2.640 100 +0.09(+3.53%)
Nov 07, 2019 2.580 2.640 2.550 2.550 1,506 -0.02(-0.78%)
Nov 06, 2019 2.520 2.570 2.520 2.570 587 +0.05(+1.98%)
Nov 05, 2019 2.765 2.765 2.499 2.520 2,888 -0.03(-1.18%)
Nov 04, 2019 2.600 2.600 2.540 2.550 5,124 -0.05(-1.92%)
Nov 01, 2019 2.540 2.750 2.460 2.600 3,000 -0.28(-9.72%)
Oct 31, 2019 2.880 2.880 2.880 45 +0.00(+0.00%)
Oct 30, 2019 2.900 2.900 2.480 2.880 3,995 -0.03(-1.03%)
Oct 29, 2019 2.900 3.000 2.900 2.910 1,991 +0.00(+0.00%)
Oct 28, 2019 3.050 3.050 2.910 2.910 2,943 -0.16(-5.21%)
Oct 25, 2019 3.050 3.070 3.040 3.070 1,600 +0.07(+2.33%)
Oct 24, 2019 3.000 3.000 3.000 3.000 540 +0.00(+0.00%)
Oct 23, 2019 3.050 3.100 3.000 3.000 2,667 -0.05(-1.64%)
Oct 22, 2019 2.900 3.050 2.850 3.050 3,230 +0.17(+5.90%)
Oct 21, 2019 3.150 3.150 2.880 2.880 1,008 -0.12(-4.00%)
Oct 18, 2019 3.000 3.000 3.000 3.000 1,000 -0.10(-3.23%)
Oct 17, 2019 3.000 3.125 3.000 3.100 1,313 +0.10(+3.33%)
Oct 16, 2019 3.000 3.000 3.000 3.000 611 +0.00(+0.00%)
Oct 15, 2019 3.000 3.000 3.000 3.000 500 -0.02(-0.66%)
Oct 14, 2019 3.050 3.050 3.000 3.020 1,341 -0.03(-0.98%)
Oct 11, 2019 3.300 3.300 3.050 3.050 1,700 -0.25(-7.58%)
Oct 10, 2019 2.890 3.300 2.890 3.300 353 +0.43(+14.98%)
Oct 09, 2019 2.960 2.960 2.500 2.870 1,246 -0.18(-5.90%)
Oct 08, 2019 3.000 3.050 2.960 3.050 4,296 -0.05(-1.61%)
Oct 07, 2019 2.980 3.100 2.980 3.100 1,300 +0.10(+3.33%)
Oct 04, 2019 3.075 3.075 2.470 3.000 1,200 -0.10(-3.23%)
Oct 03, 2019 3.020 3.100 3.000 3.100 539 +0.25(+8.77%)
Oct 02, 2019 3.160 3.160 2.470 2.850 7,325 -0.42(-12.84%)
Oct 01, 2019 3.260 3.950 3.260 3.270 1,069 +0.12(+3.81%)
Sep 30, 2019 3.190 3.190 3.150 3.150 2,021 +0.00(+0.00%)
Sep 27, 2019 3.150 3.200 3.150 3.150 8,900 +0.00(+0.00%)
Sep 26, 2019 3.150 3.150 3.150 3.150 186 -0.25(-7.35%)
Sep 25, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Sep 24, 2019 3.400 3.400 3.400 106 +0.00(+0.00%)
Sep 23, 2019 3.400 3.400 3.400 50 +0.00(+0.00%)
Sep 20, 2019 3.150 3.500 3.150 3.400 1,000 +0.25(+7.94%)
Sep 19, 2019 3.200 3.200 3.150 3.150 330 -0.04(-1.25%)
Sep 18, 2019 3.190 3.190 3.190 3.190 104 +0.04(+1.27%)
Sep 17, 2019 3.150 3.150 3.150 3.150 1,899 -0.02(-0.63%)
Sep 13, 2019 3.170 3.170 3.170 0 -0.33(-9.43%)
Sep 12, 2019 3.540 3.540 3.500 3.500 810 -0.04(-1.13%)
Sep 11, 2019 3.550 3.550 3.540 3.540 272 +0.24(+7.27%)
Sep 10, 2019 3.350 3.350 3.300 3.300 736 +0.15(+4.76%)
Sep 09, 2019 3.160 3.490 3.150 3.150 3,260 +0.00(+0.00%)
Sep 06, 2019 3.150 3.150 3.150 28 +0.00(+0.00%)
Sep 05, 2019 3.400 3.500 3.150 3.150 5,940 -0.25(-7.35%)
Sep 04, 2019 3.400 3.400 3.400 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.