Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0231 0.0231 0.0231 0.0231 2,500 +0.01(+76.34%)
Nov 25, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.04%)
Nov 23, 2020 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-39.39%)
Nov 19, 2020 0.0340 0.0340 0.0330 0.0330 36,000 -0.00(-5.71%)
Nov 18, 2020 0.0395 0.0395 0.0350 0.0350 39,500 -0.00(-5.41%)
Nov 17, 2020 0.0150 0.0370 0.0130 0.0370 71,075 +0.02(+184.62%)
Nov 16, 2020 0.0130 0.0130 0.0130 0.0130 4,350 -0.01(-35.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+53.85%)
Nov 10, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 09, 2020 0.0130 0.0130 0.0130 26 +0.00(+0.00%)
Nov 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Oct 26, 2020 0.0130 0.0130 0.0090 0.0090 178,064 -0.00(-25.00%)
Oct 23, 2020 0.0130 0.0130 0.0120 0.0120 17,000 -0.00(-2.44%)
Oct 22, 2020 0.0123 0.0123 0.0123 0.0123 900 -0.01(-42.25%)
Oct 20, 2020 0.0213 0.0213 0.0213 0 -0.01(-21.11%)
Oct 16, 2020 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Oct 13, 2020 0.0230 0.0230 0.0230 0 +0.01(+125.49%)
Oct 07, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 06, 2020 0.0140 0.0140 0.0102 0.0102 20,000 -0.01(-49.00%)
Oct 05, 2020 0.0200 0.0400 0.0190 0.0200 79,100 +0.00(+5.26%)
Oct 02, 2020 0.0190 0.0190 0.0190 0.0190 18,400 +0.01(+52.00%)
Oct 01, 2020 0.0180 0.0180 0.0125 0.0125 61,935 +0.00(+22.55%)
Sep 30, 2020 0.0102 0.0102 0.0102 0.0102 20,000 -0.00(-15.00%)
Sep 29, 2020 0.0102 0.0170 0.0102 0.0120 118,949 -0.00(-0.83%)
Sep 28, 2020 0.0102 0.0121 0.0102 0.0121 1,500 +0.00(+0.83%)
Sep 23, 2020 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Sep 22, 2020 0.0102 0.0102 0.0102 0.0102 1,300 +0.00(+0.00%)
Sep 18, 2020 0.0102 0.0102 0.0102 0 -0.01(-46.32%)
Sep 17, 2020 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+71.17%)
Sep 16, 2020 0.0111 0.0111 0.0111 0.0111 3,300 +0.00(+0.91%)
Sep 15, 2020 0.0110 0.0110 0.0110 0.0110 31,064 -0.01(-42.11%)
Sep 14, 2020 0.0190 0.0190 0.0190 0.0190 20,000 +0.01(+90.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Sep 08, 2020 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.