Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0004 79,606 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0002 0.0004 720,800 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0003 915,600 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 3,500,418 +0.00(+0.00%)
Nov 22, 2023 0.0003 0 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 1,364,999 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 2,665,899 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0004 0.0002 0.0003 174,135 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 2,690,949 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 1,549,488 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0003 9,087,009 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 1,062,900 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 603,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0003 29,412 +0.00(+50.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 3,218,099 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0004 0.0002 0.0004 197,000 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 2,934,999 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 484,270 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0004 0.0002 0.0004 1,561,720 +0.00(+33.33%)
Nov 01, 2023 0.0003 0.0004 0.0002 0.0003 1,650,299 +0.00(+50.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 740,300 -0.00(-33.33%)
Oct 30, 2023 0.0002 0.0003 0.0002 0.0003 4,892,250 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 30,000 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+50.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 265,854 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 1,238,999 -0.00(-33.33%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 204,789 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0004 0.0002 0.0002 1,350,421 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 1,313,000 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0002 0.0003 1,390,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0004 0.0002 0.0003 47,115,512 -0.00(-25.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0004 3,238,000 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 1,208,633 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0004 448,135 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 241,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 229,891 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 1,072,221 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0003 6,038,500 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 23,800 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0003 0.0004 3,601,206 +0.00(+33.33%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0003 190,086 -0.00(-25.00%)
Sep 27, 2023 0.0005 0.0005 0.0003 0.0004 38,939,724 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0004 3,142,500 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0005 0.0004 0.0004 20,320,172 +0.00(+33.33%)
Sep 22, 2023 0.0004 0.0005 0.0003 0.0003 28,867,700 -0.00(-25.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,895,285 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0004 1,570,771 -0.00(-20.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 805,699 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 4,867,320 +0.00(+0.00%)
Sep 14, 2023 0.0005 0.0005 0.0003 0.0005 5,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 55,950 +0.00(+25.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0004 1,258,000 -0.00(-20.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 50,871 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 1,829,101 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 1,431,787 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0005 1,890,100 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0005 0.0003 0.0005 2,375,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.