Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0006 0.0005 0.0006 1,233,898 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0006 1,826,993 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0005 0.0006 359,052 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0006 465,000 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0005 0.0006 128,150 +0.00(+20.00%)
Nov 21, 2022 0.0006 0.0006 0.0005 0.0005 4,553,669 -0.00(-16.67%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0006 984,362 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0006 0.0006 0.0006 250,450 +0.00(+0.00%)
Nov 16, 2022 0.0005 0.0006 0.0005 0.0006 292,333 +0.00(+20.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0005 4,255,616 -0.00(-16.67%)
Nov 14, 2022 0.0005 0.0007 0.0005 0.0006 5,560,000 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 4,139,809 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0006 320,865 +0.00(+0.00%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 7,841,900 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0005 0.0006 11,622,716 -0.00(-14.29%)
Nov 07, 2022 0.0007 0.0007 0.0006 0.0007 1,902,021 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0007 0.0006 0.0007 368,597 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0007 0.0006 0.0007 3,224,855 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0007 2,214,592 +0.00(+0.00%)
Nov 01, 2022 0.0007 0.0007 0.0006 0.0007 2,226,782 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0007 0.0005 0.0007 987,585 +0.00(+0.00%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 940,500 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0007 2,336,204 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0007 8,668,734 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0007 37,826,456 +0.00(+0.00%)
Oct 21, 2022 0.0007 0 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 256,885 +0.00(+0.00%)
Oct 19, 2022 0.0007 0.0007 0.0006 0.0007 900,183 +0.00(+16.67%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 644,000 -0.00(-14.29%)
Oct 17, 2022 0.0006 0.0008 0.0006 0.0007 13,279,430 +0.00(+16.67%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0006 19,128,676 -0.00(-14.29%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 380,371 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 1,420,000 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 4,040,000 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 1,081,000 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0007 2,345,200 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0006 0.0008 3,449,452 +0.00(+14.29%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0007 4,846,163 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0007 1,591,100 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0006 0.0007 6,427,699 -0.00(-12.50%)
Sep 30, 2022 0.0007 0.0008 0.0006 0.0008 1,478,000 +0.00(+14.29%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0007 12,786,664 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0007 2,206,428 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 615,500 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0008 1,311,200 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 2,900,300 +0.00(+14.29%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0007 1,468,500 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0007 0.0007 0.0007 4,999 -0.00(-12.50%)
Sep 20, 2022 0.0008 0.0009 0.0007 0.0008 4,025,180 -0.00(-11.11%)
Sep 19, 2022 0.0009 0.0009 0.0008 0.0009 7,799,755 +0.00(+12.50%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 381,402 -0.00(-11.11%)
Sep 15, 2022 0.0008 0.0009 0.0008 0.0009 769,343 +0.00(+0.00%)
Sep 14, 2022 0.0008 0.0009 0.0008 0.0009 237,175 +0.00(+0.00%)
Sep 13, 2022 0.0009 0.0009 0.0008 0.0009 314,100 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0009 0.0008 0.0009 2,000 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0009 0.0007 0.0009 3,220,059 +0.00(+12.50%)
Sep 08, 2022 0.0008 0.0008 0.0007 0.0008 216,000 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 548,000 +0.00(+14.29%)
Sep 06, 2022 0.0007 0.0008 0.0007 0.0007 2,275,349 -0.00(-12.50%)
Sep 02, 2022 0.0008 0.0008 0.0007 0.0008 3,245,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.