Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0018 0.0018 0.0016 0.0016 7,284,450 -0.00(-5.88%)
Nov 29, 2021 0.0018 0.0019 0.0017 0.0017 2,595,544 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0019 0.0017 0.0017 305,350 +0.00(+0.00%)
Nov 24, 2021 0.0018 0.0019 0.0017 0.0017 2,073,021 -0.00(-5.56%)
Nov 23, 2021 0.0019 0.0020 0.0017 0.0018 2,936,757 -0.00(-10.00%)
Nov 22, 2021 0.0019 0.0020 0.0018 0.0020 3,834,935 +0.00(+5.26%)
Nov 19, 2021 0.0017 0.0019 0.0017 0.0019 3,517,570 +0.00(+11.76%)
Nov 18, 2021 0.0021 0.0017 0.0016 0.0017 37,189,704 -0.00(-19.05%)
Nov 17, 2021 0.0024 0.0024 0.0021 0.0021 7,302,038 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0023 0.0021 0.0021 2,503,854 -0.00(-8.70%)
Nov 15, 2021 0.0021 0.0023 0.0020 0.0023 13,035,798 +0.00(+9.52%)
Nov 12, 2021 0.0021 0.0023 0.0020 0.0021 20,698,204 -0.00(-4.55%)
Nov 11, 2021 0.0023 0.0024 0.0020 0.0022 22,454,652 -0.00(-8.33%)
Nov 09, 2021 0.0025 0.0026 0.0024 0.0024 4,182,849 -0.00(-7.69%)
Nov 08, 2021 0.0027 0.0027 0.0024 0.0026 10,368,720 +0.00(+0.00%)
Nov 05, 2021 0.0027 0.0027 0.0024 0.0026 9,872,245 -0.00(-3.70%)
Nov 04, 2021 0.0025 0.0027 0.0025 0.0027 6,759,768 +0.00(+8.00%)
Nov 03, 2021 0.0028 0.0028 0.0025 0.0025 26,470,030 -0.00(-13.79%)
Nov 02, 2021 0.0030 0.0031 0.0028 0.0029 11,399,212 -0.00(-3.33%)
Nov 01, 2021 0.0030 0.0031 0.0031 0.0030 5,653,592 -0.00(-3.23%)
Oct 29, 2021 0.0031 0.0031 0.0029 0.0031 4,967,930 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0032 0.0029 0.0031 6,169,642 +0.00(+3.33%)
Oct 27, 2021 0.0032 0.0033 0.0030 0.0030 8,967,825 -0.00(-6.25%)
Oct 26, 2021 0.0034 0.0032 0.0032 22,319,140 -0.00(-8.57%)
Oct 25, 2021 0.0037 0.0037 0.0033 0.0035 18,344,800 -0.00(-2.78%)
Oct 22, 2021 0.0039 0.0045 0.0032 0.0036 52,645,120 -0.00(-18.18%)
Oct 21, 2021 0.0050 0.0051 0.0037 0.0044 77,884,104 -0.00(-6.38%)
Oct 20, 2021 0.0034 0.0050 0.0032 0.0047 188,122,816 +0.00(+38.24%)
Oct 19, 2021 0.0031 0.0037 0.0031 0.0034 33,330,760 +0.00(+9.68%)
Oct 18, 2021 0.0032 0.0034 0.0031 0.0031 10,548,353 -0.00(-6.06%)
Oct 15, 2021 0.0033 0.0035 0.0031 0.0033 4,613,393 +0.00(+0.00%)
Oct 14, 2021 0.0032 0.0034 0.0031 0.0033 9,322,119 +0.00(+0.00%)
Oct 13, 2021 0.0033 0.0035 0.0031 0.0033 6,569,089 -0.00(-5.71%)
Oct 12, 2021 0.0030 0.0037 0.0030 0.0035 23,307,392 +0.00(+9.37%)
Oct 11, 2021 0.0031 0.0033 0.0029 0.0032 20,278,072 +0.00(+0.00%)
Oct 08, 2021 0.0037 0.0037 0.0030 0.0032 4,259,377 +0.00(+6.67%)
Oct 07, 2021 0.0030 0.0037 0.0029 0.0030 4,669,717 -0.00(-6.25%)
Oct 06, 2021 0.0030 0.0033 0.0027 0.0032 22,693,658 +0.00(+6.67%)
Oct 05, 2021 0.0035 0.0041 0.0030 0.0030 29,500,716 -0.00(-21.05%)
Oct 04, 2021 0.0046 0.0046 0.0032 0.0038 69,768,576 -0.00(-17.39%)
Oct 01, 2021 0.0035 0.0046 0.0034 0.0046 37,476,236 +0.00(+21.05%)
Sep 30, 2021 0.0040 0.0040 0.0034 0.0038 10,935,343 -0.00(-5.00%)
Sep 29, 2021 0.0035 0.0040 0.0032 0.0040 15,080,814 +0.00(+0.00%)
Sep 28, 2021 0.0043 0.0043 0.0035 0.0040 9,763,012 +0.00(+0.00%)
Sep 27, 2021 0.0036 0.0046 0.0036 0.0040 48,869,940 +0.00(+5.26%)
Sep 24, 2021 0.0028 0.0038 0.0027 0.0038 49,290,408 +0.00(+40.74%)
Sep 23, 2021 0.0027 0.0029 0.0025 0.0027 14,471,017 +0.00(+0.00%)
Sep 22, 2021 0.0025 0.0029 0.0024 0.0027 23,563,420 +0.00(+3.85%)
Sep 21, 2021 0.0026 0.0026 0.0024 0.0026 4,105,296 +0.00(+4.00%)
Sep 20, 2021 0.0024 0.0025 0.0022 0.0025 10,010,845 +0.00(+8.70%)
Sep 17, 2021 0.0021 0.0023 0.0021 0.0023 7,263,144 +0.00(+9.52%)
Sep 16, 2021 0.0026 0.0028 0.0020 0.0021 18,698,178 -0.00(-19.23%)
Sep 15, 2021 0.0027 0.0028 0.0024 0.0026 7,967,755 -0.00(-3.70%)
Sep 14, 2021 0.0023 0.0027 0.0022 0.0027 11,746,987 +0.00(+17.39%)
Sep 13, 2021 0.0021 0.0023 0.0020 0.0023 22,563,992 +0.00(+9.52%)
Sep 10, 2021 0.0021 0.0022 0.0020 0.0021 10,821,320 -0.00(-4.55%)
Sep 09, 2021 0.0021 0.0022 0.0020 0.0022 3,915,587 +0.00(+4.76%)
Sep 08, 2021 0.0020 0.0022 0.0020 0.0021 6,111,012 +0.00(+0.00%)
Sep 07, 2021 0.0021 0.0021 0.0020 0.0021 3,803,290 +0.00(+0.00%)
Sep 03, 2021 0.0021 0.0021 0.0020 0.0021 4,511,858 +0.00(+5.00%)
Sep 02, 2021 0.0022 0.0022 0.0020 0.0020 7,160,999 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.