Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 2,040,000 -0.00(-20.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 301,000 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 995,655 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0004 2,187,508 -0.00(-20.00%)
Nov 22, 2019 0.0005 0.0005 0.0004 0.0005 3,918,100 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0005 302,000 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0005 3,095,000 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 481,100 +0.00(+25.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 3,167,385 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 2,102,000 -0.00(-20.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0005 129,999 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 3,527,500 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 5,962,324 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 642,707 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0005 0.0005 0.0005 717,100 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0004 0.0005 3,394,790 +0.00(+25.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0004 12,163,333 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0004 6,859,110 -0.00(-33.33%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 851,883 +0.00(+20.00%)
Nov 01, 2019 0.0005 0.0006 0.0005 0.0005 6,162,800 -0.00(-16.67%)
Oct 31, 2019 0.0004 0.0006 0.0004 0.0006 7,751,552 +0.00(+50.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0004 7,931,990 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0004 15,119,000 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0005 0.0004 0.0005 285,036 -0.00(-16.67%)
Oct 25, 2019 0.0004 0.0006 0.0004 0.0006 4,702,000 +0.00(+20.00%)
Oct 24, 2019 0.0004 0.0005 0.0004 0.0005 2,077,624 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0005 2,932,190 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0005 0.0004 0.0005 16,931,888 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0005 971,377 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0005 1,440,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 1,348,800 +0.00(+25.00%)
Oct 16, 2019 0.0005 0.0005 0.0004 0.0004 1,063,640 -0.00(-20.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 1,409,500 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0005 0.0004 0.0005 6,975,226 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 6,086,109 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0004 0.0005 2,797,089 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 23,047,270 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0006 1,410,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0006 0.0004 0.0006 801,000 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0006 11,715,384 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0006 0.0005 0.0006 2,593,332 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0006 0.0005 0.0006 9,805,000 +0.00(+0.00%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 9,032,700 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0006 0.0005 0.0006 4,302,000 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0006 14,163,483 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0006 0.0005 0.0006 2,696,500 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0007 0.0005 0.0006 4,737,428 -0.00(-14.29%)
Sep 20, 2019 0.0007 0.0007 0.0006 0.0007 23,618,502 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0008 0.0006 0.0007 29,203,524 +0.00(+0.00%)
Sep 18, 2019 0.0007 0.0008 0.0006 0.0007 134,695,056 +0.00(+16.67%)
Sep 17, 2019 0.0006 0.0006 0.0005 0.0006 1,458,500 +0.00(+0.00%)
Sep 16, 2019 0.0006 0.0007 0.0006 0.0006 17,662,168 +0.00(+0.00%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0006 8,996,600 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0006 48,785,760 +0.00(+20.00%)
Sep 11, 2019 0.0006 0.0006 0.0005 0.0005 3,933,138 -0.00(-16.67%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0006 12,956,804 +0.00(+20.00%)
Sep 09, 2019 0.0005 0.0005 0.0004 0.0005 7,373,972 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 3,570,000 +0.00(+25.00%)
Sep 05, 2019 0.0006 0.0006 0.0004 0.0004 9,002,110 -0.00(-33.33%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 9,273,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.