Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0120 0.0130 0.0120 0.0120 70,000 +0.00(+0.00%)
Nov 29, 2006 0.0120 0.0130 0.0120 0.0120 61,200 -0.00(-7.69%)
Nov 28, 2006 0.0130 0.0130 0.0120 0.0130 30,000 +0.00(+0.00%)
Nov 27, 2006 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 24, 2006 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 22, 2006 0.0120 0.0140 0.0120 0.0130 214,007 +0.00(+8.33%)
Nov 21, 2006 0.0110 0.0120 0.0110 0.0120 113,000 +0.00(+9.09%)
Nov 20, 2006 0.0120 0.0120 0.0110 0.0110 97,500 -0.00(-8.33%)
Nov 17, 2006 0.0120 0.0120 0.0120 0.0120 167,700 +0.00(+0.00%)
Nov 16, 2006 0.0115 0.0130 0.0110 0.0120 246,909 +0.00(+9.09%)
Nov 15, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 14, 2006 0.0130 0.0150 0.0110 0.0110 303,365 -0.00(-8.33%)
Nov 13, 2006 0.0120 0.0120 0.0111 0.0120 253,000 +0.00(+9.09%)
Nov 10, 2006 0.0100 0.0130 0.0095 0.0110 593,065 +0.00(+15.79%)
Nov 09, 2006 0.0095 0.0100 0.0090 0.0095 1,118,600 -0.00(-5.00%)
Nov 08, 2006 0.0095 0.0110 0.0095 0.0100 1,270,250 +0.00(+0.00%)
Nov 07, 2006 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Nov 06, 2006 0.0110 0.0110 0.0095 0.0100 137,000 +0.00(+0.00%)
Nov 03, 2006 0.0110 0.0110 0.0100 0.0100 3,060,065 -0.00(-9.09%)
Nov 02, 2006 0.0110 0.0110 0.0100 0.0110 53,000 +0.00(+0.00%)
Nov 01, 2006 0.0120 0.0120 0.0100 0.0110 972,526 -0.00(-8.33%)
Oct 31, 2006 0.0110 0.0120 0.0100 0.0120 440,200 +0.00(+0.00%)
Oct 30, 2006 0.0120 0.0120 0.0100 0.0120 740,000 +0.00(+0.00%)
Oct 27, 2006 0.0130 0.0130 0.0120 0.0120 614,900 +0.00(+0.00%)
Oct 26, 2006 0.0120 0.0120 0.0110 0.0120 72,250 +0.00(+8.11%)
Oct 25, 2006 0.0120 0.0125 0.0100 0.0111 790,760 -0.00(-11.20%)
Oct 24, 2006 0.0140 0.0145 0.0120 0.0125 1,098,050 -0.00(-10.71%)
Oct 23, 2006 0.0180 0.0180 0.0140 0.0140 530,868 -0.00(-22.22%)
Oct 20, 2006 0.0220 0.0220 0.0180 0.0180 2,271,323 -0.00(-10.00%)
Oct 19, 2006 0.0150 0.0210 0.0144 0.0200 2,368,471 +0.01(+33.33%)
Oct 18, 2006 0.0150 0.0150 0.0150 0.0150 828,807 +0.00(+7.14%)
Oct 17, 2006 0.0140 0.0140 0.0140 0.0140 137,200 -0.00(-6.67%)
Oct 16, 2006 0.0150 0.0150 0.0140 0.0150 571,223 +0.00(+3.45%)
Oct 13, 2006 0.0140 0.0145 0.0135 0.0145 98,200 +0.00(+3.57%)
Oct 12, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 11, 2006 0.0140 0.0150 0.0140 0.0140 133,777 +0.00(+0.00%)
Oct 10, 2006 0.0140 0.0150 0.0140 0.0140 194,000 +0.00(+0.00%)
Oct 09, 2006 0.0160 0.0160 0.0140 0.0140 210,700 -0.00(-15.15%)
Oct 06, 2006 0.0150 0.0165 0.0150 0.0165 36,200 +0.00(+10.00%)
Oct 05, 2006 0.0150 0.0150 0.0150 0.0150 500 +0.00(+3.45%)
Oct 04, 2006 0.0145 0.0150 0.0145 0.0145 78,000 +0.00(+3.57%)
Oct 03, 2006 0.0160 0.0163 0.0140 0.0140 181,000 -0.00(-12.50%)
Oct 02, 2006 0.0160 0.0160 0.0160 0.0160 32,000 +0.00(+0.00%)
Sep 29, 2006 0.0160 0.0160 0.0160 0.0160 21,000 -0.00(-5.88%)
Sep 28, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 27, 2006 0.0160 0.0170 0.0160 0.0170 98,888 +0.00(+3.03%)
Sep 26, 2006 0.0165 0.0165 0.0162 0.0165 145,000 +0.00(+3.13%)
Sep 25, 2006 0.0160 0.0160 0.0160 0.0160 165,000 +0.00(+6.67%)
Sep 22, 2006 0.0150 0.0160 0.0150 0.0150 15,836 -0.00(-6.25%)
Sep 21, 2006 0.0160 0.0160 0.0160 0.0160 135,000 +0.00(+6.67%)
Sep 20, 2006 0.0160 0.0160 0.0150 0.0150 351,400 +0.00(+0.00%)
Sep 19, 2006 0.0160 0.0160 0.0150 0.0150 769,000 -0.00(-6.25%)
Sep 18, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 15, 2006 0.0150 0.0160 0.0150 0.0160 853,000 -0.00(-3.03%)
Sep 14, 2006 0.0170 0.0170 0.0140 0.0165 238,700 +0.00(+3.13%)
Sep 13, 2006 0.0150 0.0160 0.0140 0.0160 20,200 +0.00(+6.67%)
Sep 12, 2006 0.0155 0.0160 0.0150 0.0150 131,514 +0.00(+11.11%)
Sep 11, 2006 0.0170 0.0170 0.0135 0.0135 741,565 -0.00(-15.63%)
Sep 08, 2006 0.0200 0.0200 0.0160 0.0160 985,500 -0.00(-20.00%)
Sep 07, 2006 0.0220 0.0220 0.0190 0.0200 340,304 -0.00(-9.09%)
Sep 06, 2006 0.0220 0.0220 0.0210 0.0220 54,000 +0.00(+4.76%)
Sep 05, 2006 0.0220 0.0220 0.0200 0.0210 274,866 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.